SU.CS&P 500 Value Index Continuation01/18/2018
LAST:

 1,165
CHANGE:
 2.90
OPEN:
1,168
HIGH:
1,168
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,168
LOW:
1,165
BID:
0
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,1681,1681,1651,165014
01/17/181,1591,1681,1591,168014
01/16/181,1651,1651,1591,159014
01/15/181,1651,1651,1651,16500
01/12/181,1581,1651,1581,165014
01/11/181,1481,1581,1481,158014
01/10/181,1471,1481,1471,148014
01/09/181,1471,1471,1471,147014
01/08/181,1461,1471,1461,147014
01/05/181,1411,1461,1411,146014
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,002.40 - 1,164.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23