SU.CS&P 500 Value Index Continuation12/15/2016
LAST:

 1,009
CHANGE:
 5.40
OPEN:
1,004
HIGH:
1,013
ASK:
0
VOLUME:
24
CHANGE(%):
0.54
PREV:
1,004
LOW:
1,004
BID:
0
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/161,0041,0131,0041,0092420
12/14/161,0111,0151,0041,0042420
12/13/161,0091,0151,0091,015214
12/12/161,0111,0111,0091,009916
12/09/161,0071,0111,0071,011916
12/08/161,0021,0081,0021,005023
12/07/169891,0029891,002023
12/06/16984989984989023
12/05/16979986979984023
12/02/16980981979979023
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:774.70 - 1,014.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54