SU.CS&P 500 Value Index Continuation10/17/2017
LAST:

 1,072
CHANGE:
 0.90
OPEN:
1,073
HIGH:
1,073
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,073
LOW:
1,072
BID:
0
OPEN INT:
21
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,0731,0731,0721,072021
10/16/171,0711,0731,0711,073021
10/13/171,0711,0751,0711,071021
10/12/171,0751,0751,0711,071021
10/11/171,0751,0751,0751,0751721
10/10/171,0751,0751,0751,0751721
10/09/171,0741,0771,0711,071021
10/06/171,0781,0781,0741,074021
10/05/171,0731,0781,0731,078021
10/04/171,0721,0731,0721,073021
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:774.70 - 1,014.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05