SU.CS&P 500 Value Index Continuation09/21/2020
LAST:

 1,094
CHANGE:
 25.20
OPEN:
1,119
HIGH:
1,119
ASK:
0
VOLUME:
0
CHANGE(%):
2.25
PREV:
1,119
LOW:
1,094
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/201,1191,1191,0941,09400
09/18/201,1271,1271,1191,11900
09/17/201,1321,1321,1271,12700
09/16/201,1251,1321,1251,13200
09/15/201,1281,1281,1251,12500
09/14/201,1131,1281,1131,12800
09/11/201,1071,1131,1071,11300
09/10/201,1231,1231,1071,10700
09/09/201,1101,1231,1101,12300
09/08/201,1311,1311,1101,11000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:813.40 - 1,295.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83