SU.CS&P 500 Value Index Continuation04/19/2018
LAST:

 1,093
CHANGE:
 3.40
OPEN:
1,096
HIGH:
1,096
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,096
LOW:
1,093
BID:
0
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,0961,0961,0931,093014
04/18/181,0961,0961,0961,096014
04/17/181,0911,0961,0911,096014
04/16/181,0821,0911,0821,091014
04/13/181,0851,0851,0821,082014
04/12/181,0771,0851,0771,085014
04/11/181,0821,0821,0771,077014
04/10/181,0651,0821,0651,082014
04/09/181,0641,0651,0641,065014
04/06/181,0851,0851,0641,064014
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,002.40 - 1,191.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23