SU.CS&P 500 Value Index Continuation03/28/2017
LAST:

 1,025
CHANGE:
 8.80
OPEN:
1,016
HIGH:
1,025
ASK:
0
VOLUME:
0
CHANGE(%):
0.87
PREV:
1,016
LOW:
1,016
BID:
0
OPEN INT:
29
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,0161,0251,0161,025029
03/27/171,0181,0181,0141,016029
03/24/171,0191,0221,0151,018029
03/23/171,0191,0251,0181,019029
03/22/171,0191,0191,0151,019029
03/21/171,0331,0351,0191,019029
03/20/171,0371,0371,0331,033029
03/17/171,0401,0401,0331,037429
03/16/171,0421,0421,0401,040429
03/15/171,0361,0441,0361,044254
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:774.70 - 1,014.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19