SU.CS&P 500 Value Index Continuation05/24/2017
LAST:

 1,022
CHANGE:
 0.90
OPEN:
1,021
HIGH:
1,022
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,021
LOW:
1,020
BID:
0
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,0211,0221,0201,022026
05/23/171,0181,0211,0181,021026
05/22/171,0131,0181,0131,018026
05/19/171,0061,0161,0061,013026
05/18/171,0051,0091,0021,006026
05/17/171,0231,0231,0051,005026
05/16/171,0251,0251,0231,023026
05/15/171,0191,0251,0191,025026
05/12/171,0231,0231,0181,019126
05/11/171,0181,0231,0181,023126
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:774.70 - 1,014.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213500.81
DJI21,087750.36
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80