SU.CS&P 500 Value Index Continuation07/27/2017
LAST:

 1,047
CHANGE:
 1.60
OPEN:
1,045
HIGH:
1,047
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,045
LOW:
1,043
BID:
0
OPEN INT:
23
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,0451,0471,0431,047023
07/26/171,0471,0471,0451,045023
07/25/171,0411,0491,0411,047023
07/24/171,0421,0421,0411,041023
07/21/171,0441,0441,0371,042023
07/20/171,0431,0441,0371,044023
07/19/171,0371,0431,0371,043123
07/18/171,0371,0371,0371,037123
07/17/171,0411,0421,0411,041024
07/14/171,0391,0421,0371,041024
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:774.70 - 1,014.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71