SQZ223-Month SOFR {Dec 22}09/30/2020
LAST:

 99.97
CHANGE:
 0.01
OPEN:
99.97
HIGH:
99.97
ASK:
0.00
VOLUME:
109
CHANGE(%):
0.01
PREV:
99.97
LOW:
99.97
BID:
0.00
OPEN INT:
1,353
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2099.9799.9799.9799.971091,353
09/29/2099.9899.9899.9799.971091,353
09/28/2099.9899.9899.9799.9701,403
09/25/2099.9899.9899.9899.989021,403
09/24/2099.9999.9999.9899.981786
09/23/2099.9899.9999.9899.9973785
09/22/2099.9899.9999.9899.9917732
09/21/2099.9899.9899.9899.9816726
09/18/2099.9999.9999.9799.97148735
09/17/2099.9899.9899.9899.9879729
FUNDAMENTALS
Sector:
Industry:
52wk range:98.48 - 100.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83