SQU203-Month SOFR {Sep 20}12/15/2020
LAST:

 99.92
CHANGE:
 0.00
OPEN:
99.92
HIGH:
99.92
ASK:
0.00
VOLUME:
114
CHANGE(%):
0.00
PREV:
99.92
LOW:
99.92
BID:
0.00
OPEN INT:
61,393
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/2099.9299.9299.9299.9211461,393
12/14/2099.9299.9299.9299.9211461,393
12/11/2099.9299.9299.9299.92061,394
12/10/2099.9299.9299.9299.92061,394
12/09/2099.9299.9299.9299.92761,394
12/08/2099.9299.9299.9299.92161,394
12/07/2099.9299.9299.9299.9220861,394
12/04/2099.9299.9299.9299.922461,602
12/03/2099.9299.9299.9299.924161,622
12/02/2099.9299.9299.9299.922061,636
FUNDAMENTALS
Sector:
Industry:
52wk range:98.54 - 100.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26