SQM213-Month SOFR {Jun 21}09/22/2020
LAST:

 99.96
CHANGE:
 0.01
OPEN:
99.96
HIGH:
99.96
ASK:
0.00
VOLUME:
2,155
CHANGE(%):
0.01
PREV:
99.96
LOW:
99.96
BID:
0.00
OPEN INT:
21,407
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2099.9699.9699.9699.962,15521,407
09/21/2099.9699.9799.9699.962,15521,407
09/18/2099.9799.9799.9599.961,65321,260
09/17/2099.9799.9799.9799.9712,40721,091
09/16/2099.9799.9799.9699.979,09615,849
09/15/2099.9799.9799.9799.972,88113,985
09/14/2099.9799.9799.9799.971,76013,981
09/11/2099.9799.9899.9799.971,20813,628
09/10/2099.9699.9799.9699.962,19813,259
09/09/2099.9699.9699.9699.961,23713,029
FUNDAMENTALS
Sector:
Industry:
52wk range:98.54 - 100.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83