SQH213-Month SOFR {Mar 21}09/23/2020
LAST:

 99.95
CHANGE:
 0.00
OPEN:
99.95
HIGH:
99.96
ASK:
0.00
VOLUME:
305
CHANGE(%):
0.00
PREV:
99.95
LOW:
99.95
BID:
0.00
OPEN INT:
19,414
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/2099.9599.9699.9599.9530519,414
09/22/2099.9599.9599.9599.9530519,414
09/21/2099.9599.9699.9599.953,56819,449
09/18/2099.9699.9699.9499.954,03518,777
09/17/2099.9599.9699.9599.9613,53918,956
09/16/2099.9599.9699.9599.969,39819,960
09/15/2099.9699.9699.9599.9611,29820,294
09/14/2099.9699.9699.9699.9677519,925
09/11/2099.9599.9699.9599.967,40819,825
09/10/2099.9599.9599.9599.953,04817,841
FUNDAMENTALS
Sector:
Industry:
52wk range:98.56 - 100.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83