SQ.C3-Month SOFR Continuation09/17/2020
LAST:

 99.96
CHANGE:
 0.00
OPEN:
99.95
HIGH:
99.96
ASK:
0.00
VOLUME:
9,398
CHANGE(%):
0.00
PREV:
99.93
LOW:
99.95
BID:
0.00
OPEN INT:
19,960
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/2099.9599.9699.9599.969,39819,960
09/16/2099.9399.9499.9399.9313,59064,824
09/15/2099.9399.9399.9399.9313,59064,824
09/14/2099.9399.9399.9399.9315,12764,008
09/11/2099.9399.9399.9399.9315,12764,008
09/10/2099.9299.9299.9299.929,02949,783
09/09/2099.9899.9899.9799.977,9216,895
09/08/20100.00100.0199.99100.0012,5725,366
09/04/2099.9499.9499.9399.9316,89863,343
09/03/2099.9399.9499.9399.9416,89863,343
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 100.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83