SPZ22S&P 500 Index {Dec 22}09/18/2020
LAST:

 3,232
CHANGE:
 30.50
OPEN:
3,262
HIGH:
3,262
ASK:
0
VOLUME:
0
CHANGE(%):
0.93
PREV:
3,262
LOW:
3,232
BID:
0
OPEN INT:
74
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/203,2623,2623,2323,232074
09/17/203,2893,2893,2623,262074
09/16/203,3073,3073,2893,289074
09/15/203,2853,3073,2853,307074
09/14/203,2383,2853,2383,285074
09/11/203,2453,2453,2383,238074
09/10/203,3023,3023,2453,245074
09/09/203,2383,3023,2383,302074
09/08/203,3183,3183,2383,238074
09/04/203,3613,3613,3183,318074
FUNDAMENTALS
Sector:
Industry:
52wk range:2,150.60 - 3,477.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83