SPZ20S&P 500 Index {Dec 20}03/24/2017
LAST:

 2,407
CHANGE:
 4.70
OPEN:
2,402
HIGH:
2,407
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
2,402
LOW:
2,402
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,4022,4072,4022,40700
03/23/172,4052,4052,4022,40200
03/22/172,4042,4052,4042,40500
03/21/172,4332,4332,4042,40400
03/20/172,4142,4332,4142,43300
03/17/172,4182,4182,4132,41400
03/16/172,4202,4202,4182,41800
03/15/172,4032,4202,4032,42000
03/14/172,4112,4112,4032,40300
03/13/172,4082,4112,4082,41100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,013.80 - 2,432.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13