SPZ20S&P 500 Index {Dec 20}12/17/2020
LAST:

 3,721
CHANGE:
 20.40
OPEN:
3,701
HIGH:
3,721
ASK:
0
VOLUME:
2,500
CHANGE(%):
0.55
PREV:
3,701
LOW:
3,701
BID:
0
OPEN INT:
39,072
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/203,7013,7213,7013,7212,50039,072
12/16/203,6953,7013,6953,7012,50039,072
12/15/203,6473,6953,6473,6953,80037,649
12/14/203,6613,6613,6473,6472,40035,949
12/11/203,6693,6693,6613,6612,55036,092
12/10/203,6723,6813,6513,6692,15636,023
12/09/203,7073,7133,6693,6722,61935,556
12/08/203,6913,7023,6653,70280034,977
12/07/203,6983,7043,6733,6911,50034,677
12/04/203,6653,6983,6653,6981,70034,357
FUNDAMENTALS
Sector:
Industry:
52wk range:2,214.30 - 3,713.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63