SPZ20S&P 500 Index {Dec 20}05/26/2017
LAST:

 2,475		CHANGE:
 0.60		OPEN:
2,475		HIGH:
2,475		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
2,475		LOW:
2,475		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,4752,4752,4752,47500
05/25/172,4632,4752,4632,47500
05/24/172,4592,4632,4592,46300
05/23/172,4542,4592,4542,45900
05/22/172,4432,4542,4432,45400
05/19/172,4252,4432,4252,44300
05/18/172,4182,4252,4182,42500
05/17/172,4592,4592,4182,41800
05/16/172,4602,4602,4592,45900
05/15/172,4512,4602,4512,46000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,013.80 - 2,474.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03