SPZ20S&P 500 Index {Dec 20}04/23/2018
LAST:

 2,751
CHANGE:
 0.00
OPEN:
2,751
HIGH:
2,762
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,751
LOW:
2,738
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182,7512,7622,7382,75100
04/20/182,7732,7742,7462,75100
04/19/182,7892,7892,7652,77300
04/18/182,7832,7932,7812,78900
04/17/182,7602,7922,7602,78300
04/16/182,7362,7622,7362,76000
04/13/182,7432,7592,7342,73600
04/12/182,7202,7532,7202,74300
04/11/182,7332,7332,7172,72000
04/10/182,6982,7422,6982,73300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,409.60 - 2,953.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23