SPZ20S&P 500 Index {Dec 20}07/27/2017
LAST:

 2,535
CHANGE:
 1.50
OPEN:
2,536
HIGH:
2,536
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
2,536
LOW:
2,535
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172,5362,5362,5352,53500
07/26/172,5372,5372,5362,53600
07/25/172,5312,5372,5312,53700
07/24/172,5322,5322,5312,53100
07/21/172,5342,5342,5322,53200
07/20/172,5342,5342,5342,53400
07/19/172,5202,5342,5202,53400
07/18/172,5212,5212,5202,52000
07/17/172,5182,5212,5182,52100
07/14/172,5082,5182,5082,51800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,112.60 - 2,536.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,119-930.77
FTSE7,387-560.75
NI22519,960-1200.60
CAC405,115-721.39
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56