SPZ20S&P 500 Index {Dec 20}10/20/2017
LAST:

 2,638
CHANGE:
 13.50
OPEN:
2,624
HIGH:
2,638
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
2,624
LOW:
2,624
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,6242,6382,6242,63800
10/19/172,6242,6242,6242,62400
10/18/172,6212,6242,6212,62400
10/17/172,6202,6212,6202,62100
10/16/172,6172,6202,6172,62000
10/13/172,6132,6172,6132,61700
10/12/172,6172,6172,6132,61300
10/11/172,6122,6172,6122,61700
10/10/172,6072,6122,6072,61200
10/09/172,6092,6092,6072,60700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,112.60 - 2,624.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17