SPZ20S&P 500 Index {Dec 20}01/19/2017
LAST:

 2,301
CHANGE:
 3.50
OPEN:
2,305
HIGH:
2,305
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
2,305
LOW:
2,301
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,3052,3052,3012,30100
01/18/172,3012,3052,3012,30500
01/17/172,3102,3102,3012,30100
01/13/172,3012,3102,3012,31000
01/12/172,3082,3082,3012,30100
01/11/172,3022,3082,3022,30800
01/10/172,3032,3032,3022,30200
01/09/172,3092,3092,3032,30300
01/06/172,3022,3092,3022,30900
01/05/172,3022,3022,3022,30200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,843.30 - 2,310.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60