SPZ20S&P 500 Index {Dec 20}09/18/2020
LAST:

 3,316
CHANGE:
 34.80
OPEN:
3,347
HIGH:
3,362
ASK:
0
VOLUME:
560
CHANGE(%):
1.04
PREV:
3,351
LOW:
3,315
BID:
0
OPEN INT:
939
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/203,3473,3623,3153,316560939
09/17/203,3473,3513,3473,351560939
09/16/203,3943,4173,3773,37939401
09/15/203,3823,4053,3673,39565383
09/14/203,3233,3723,3233,3720339
09/11/203,3473,3643,3233,323102339
09/10/203,3903,3903,3303,33011237
09/09/203,3253,3903,3253,39000
09/08/203,4073,4073,3253,32500
09/04/203,4513,4513,4073,40700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,214.30 - 3,568.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83