SPZ20S&P 500 Index {Dec 20}01/12/2018
LAST:

 2,862
CHANGE:
 19.60
OPEN:
2,843
HIGH:
2,862
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
2,843
LOW:
2,843
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/182,8432,8622,8432,86200
01/11/182,8242,8442,8242,84300
01/10/182,8252,8252,8112,82400
01/09/182,8202,8312,8202,82500
01/08/182,8152,8212,8102,82000
01/05/182,7962,8152,7962,81500
01/04/182,7822,7992,7822,79600
01/03/182,7632,7842,7632,78200
01/02/182,7462,7662,7462,76300
01/01/182,7462,7462,7462,74600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,300.70 - 2,844.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23