SPZ19S&P 500 Index {Dec 19}05/23/2017
LAST:

 2,420
CHANGE:
 5.30
OPEN:
2,414
HIGH:
2,420
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
2,414
LOW:
2,414
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,4142,4202,4142,42000
05/22/172,4032,4142,4032,41400
05/19/172,3852,4092,3852,40300
05/18/172,3792,3952,3752,38500
05/17/172,4192,4192,3792,37900
05/16/172,4212,4262,4172,41900
05/15/172,4112,4232,4112,42100
05/12/172,4142,4142,4072,41100
05/11/172,4182,4182,4022,41400
05/10/172,4162,4192,4132,41800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,990.70 - 2,425.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07