SPZ19S&P 500 Index {Dec 19}07/21/2017
LAST:

 2,492
CHANGE:
 1.80
OPEN:
2,494
HIGH:
2,494
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
2,494
LOW:
2,487
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,4942,4942,4872,49200
07/20/172,4942,4982,4892,49400
07/19/172,4802,4942,4802,49400
07/18/172,4812,4812,4712,48000
07/17/172,4812,4832,4772,48100
07/14/172,4682,4832,4682,47900
07/13/172,4632,4692,4632,46800
07/12/172,4472,4652,4472,46300
07/11/172,4482,4502,4322,44700
07/10/172,4462,4522,4442,44800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,089.50 - 2,497.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,209-310.25
FTSE7,387-650.88
NI22519,976-1240.62
CAC405,132140.27
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53