SPZ19S&P 500 Index {Dec 19}01/16/2018
LAST:

 2,818
CHANGE:
 5.30
OPEN:
2,823
HIGH:
2,843
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
2,823
LOW:
2,805
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182,8232,8432,8052,81800
01/15/182,8232,8232,8232,82300
01/12/182,8032,8232,8032,82300
01/11/182,7842,8052,7842,80300
01/10/182,7862,7862,7722,78400
01/09/182,7802,7912,7802,78600
01/08/182,7762,7822,7712,78000
01/05/182,7572,7762,7572,77600
01/04/182,7422,7592,7422,75700
01/03/182,7242,7452,7242,74200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,266.60 - 2,822.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23