SPZ19S&P 500 Index {Dec 19}10/20/2017
LAST:

 2,598
CHANGE:
 13.50
OPEN:
2,585
HIGH:
2,598
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
2,585
LOW:
2,585
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,5852,5982,5852,59800
10/19/172,5842,5852,5712,58500
10/18/172,5812,5862,5812,58400
10/17/172,5802,5812,5772,58100
10/16/172,5772,5822,5762,58000
10/13/172,5742,5802,5742,57700
10/12/172,5772,5772,5712,57400
10/11/172,5732,5772,5712,57700
10/10/172,5682,5782,5672,57300
10/09/172,5692,5732,5652,56800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,089.50 - 2,585.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17