SPZ19S&P 500 Index {Dec 19}01/20/2017
LAST:

 2,282
CHANGE:
 4.30
OPEN:
2,278
HIGH:
2,288
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
2,278
LOW:
2,277
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,2782,2882,2772,28200
01/19/172,2822,2842,2672,27800
01/18/172,2782,2822,2742,28200
01/17/172,2872,2872,2722,27800
01/13/172,2782,2882,2782,28700
01/12/172,2852,2852,2652,27800
01/11/172,2782,2862,2702,28500
01/10/172,2802,2882,2752,27800
01/09/172,2862,2862,2772,28000
01/06/172,2792,2922,2732,28600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,820.20 - 2,292.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71