SPZ19S&P 500 Index {Dec 19}03/24/2017
LAST:

 2,367
CHANGE:
 4.70
OPEN:
2,363
HIGH:
2,374
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
2,363
LOW:
2,358
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,3632,3742,3582,36700
03/23/172,3652,3782,3602,36300
03/22/172,3652,3712,3582,36500
03/21/172,3932,4022,3622,36500
03/20/172,3912,3932,3822,39300
03/17/172,3952,3962,3902,39100
03/16/172,3972,4012,3902,39500
03/15/172,3792,4032,3792,39700
03/14/172,3882,3882,3732,37900
03/13/172,3852,3882,3832,38800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,990.70 - 2,411.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28