SPZ19S&P 500 Index {Dec 19}04/19/2018
LAST:

 2,733
CHANGE:
 16.80
OPEN:
2,750
HIGH:
2,750
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
2,750
LOW:
2,726
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182,7502,7502,7262,73300
04/18/182,7442,7542,7422,75000
04/17/182,7212,7532,7212,74400
04/16/182,6962,7222,6962,72100
04/13/182,7042,7202,6952,69600
04/12/182,6802,7132,6802,70400
04/11/182,6942,6942,6782,68000
04/10/182,6582,7022,6582,69400
04/09/182,6472,6772,6472,65800
04/06/182,7022,7022,6292,64700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,356.10 - 2,913.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23