SPZ18S&P 500 Index {Dec 18}03/29/2017
LAST:

 2,357
CHANGE:
 5.90
OPEN:
2,351
HIGH:
2,358
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
2,351
LOW:
2,350
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,3512,3582,3502,35700
03/28/172,3382,3602,3342,35100
03/27/172,3442,3442,3192,33800
03/24/172,3392,3502,3342,34400
03/23/172,3422,3552,3372,33900
03/22/172,3422,3482,3352,34200
03/21/172,3702,3792,3392,34200
03/20/172,3682,3702,3582,37000
03/17/172,3722,3732,3672,36800
03/16/172,3742,3782,3672,37200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,966.20 - 2,388.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38180.10
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,335-570.23