SPZ18S&P 500 Index {Dec 18}05/24/2017
LAST:

 2,400
CHANGE:
 3.80
OPEN:
2,396
HIGH:
2,400
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
2,396
LOW:
2,394
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,3962,4002,3942,40000
05/23/172,3912,3972,3912,39600
05/22/172,3802,3912,3802,39100
05/19/172,3622,3862,3622,38000
05/18/172,3562,3722,3522,36200
05/17/172,3962,3962,3562,35600
05/16/172,3972,4022,3932,39600
05/15/172,3882,4002,3882,39700
05/12/172,3902,3902,3842,38800
05/11/172,3952,3952,3792,39000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,966.20 - 2,402.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,066530.25
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80