SPZ18S&P 500 Index {Dec 18}01/23/2017
LAST:

 2,255
CHANGE:
 4.10
OPEN:
2,259
HIGH:
2,261
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
2,259
LOW:
2,245
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,2592,2612,2452,25500
01/20/172,2552,2652,2542,25900
01/19/172,2592,2612,2442,25500
01/18/172,2552,2592,2512,25900
01/17/172,2642,2642,2492,25500
01/13/172,2552,2652,2552,26400
01/12/172,2622,2622,2422,25500
01/11/172,2552,2632,2472,26200
01/10/172,2572,2652,2522,25500
01/09/172,2632,2632,2542,25700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,781.70 - 2,269.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26