SPZ18S&P 500 Index {Dec 18}07/21/2017
LAST:

 2,469
CHANGE:
 1.80
OPEN:
2,471
HIGH:
2,471
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
2,471
LOW:
2,463
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,4712,4712,4632,46900
07/20/172,4712,4742,4652,47100
07/19/172,4572,4712,4572,47100
07/18/172,4582,4582,4472,45700
07/17/172,4582,4602,4542,45800
07/14/172,4452,4602,4452,45600
07/13/172,4402,4462,4402,44500
07/12/172,4242,4422,4242,44000
07/11/172,4252,4272,4092,42400
07/10/172,4232,4292,4212,42500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,065.10 - 2,474.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13