SPZ18S&P 500 Index {Dec 18}06/22/2018
LAST:

 2,763
CHANGE:
 7.00
OPEN:
2,756
HIGH:
2,771
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
2,756
LOW:
2,756
BID:
0
OPEN INT:
302
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182,7562,7712,7562,7630302
06/21/182,7762,7762,7552,7560302
06/20/182,7702,7782,7702,7760300
06/19/182,7652,7702,7522,7700300
06/18/182,7892,7892,7732,7840300
06/15/182,7932,7932,7732,7890300
06/14/182,7842,7972,7842,7930300
06/13/182,7922,7972,7842,7840300
06/12/182,7912,7972,7902,7926300
06/11/182,7862,7942,7862,7910300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,404.60 - 2,890.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83