SPZ18S&P 500 Index {Dec 18}09/21/2017
LAST:

 2,500
CHANGE:
 4.20
OPEN:
2,504
HIGH:
2,504
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
2,504
LOW:
2,496
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172,5042,5042,4962,50000
09/20/172,5052,5072,4952,50400
09/19/172,5072,5082,5042,50500
09/18/172,4992,5072,4992,50500
09/15/172,4962,4992,4932,49900
09/14/172,4972,4972,4922,49600
09/13/172,4962,4972,4932,49700
09/12/172,4882,4962,4882,49600
09/11/172,4632,4882,4632,48800
09/08/172,4662,4662,4592,46300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,065.10 - 2,508.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,639390.31
FTSE7,27280.12
NI22520,296-510.25
CAC405,294260.50
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82