SPZ18S&P 500 Index {Dec 18}12/15/2017
LAST:

 2,689
CHANGE:
 26.10
OPEN:
2,663
HIGH:
2,689
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
2,663
LOW:
2,663
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,6632,6892,6632,68900
12/14/172,6762,6772,6632,66300
12/13/172,6752,6812,6752,67600
12/12/172,6712,6752,6702,67500
12/11/172,6602,6712,6602,67100
12/08/172,6482,6602,6482,66000
12/07/172,6372,6482,6362,64800
12/06/172,6362,6412,6342,63700
12/05/172,6452,6532,6352,63600
12/04/172,6512,6682,6452,64500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,218.10 - 2,680.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23