SPZ17S&P 500 Index {Dec 17}07/27/2017
LAST:

 2,470
CHANGE:
 1.50
OPEN:
2,471
HIGH:
2,477
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
2,471
LOW:
2,456
BID:
0
OPEN INT:
225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172,4712,4772,4562,4700225
07/26/172,4722,4762,4702,4710225
07/25/172,4662,4762,4662,4720225
07/24/172,4672,4682,4622,4660225
07/21/172,4692,4692,4622,4670225
07/20/172,4692,4732,4642,4690225
07/19/172,4562,4692,4562,4690225
07/18/172,4562,4562,4462,4560225
07/17/172,4562,4582,4522,4560225
07/14/172,4432,4582,4432,4540225
FUNDAMENTALS
Sector:
Industry:
52wk range:2,058.30 - 2,476.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,974-1570.58