SPZ17S&P 500 Index {Dec 17}03/24/2017
LAST:

 2,339
CHANGE:
 4.70
OPEN:
2,335
HIGH:
2,346
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
2,335
LOW:
2,330
BID:
0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,3352,3462,3302,33902
03/23/172,3372,3502,3322,33502
03/22/172,3372,3432,3302,33702
03/21/172,3652,3742,3342,33702
03/20/172,3702,3712,3602,36502
03/17/172,3692,3752,3692,37052
03/16/172,3762,3802,3692,37405
03/15/172,3582,3822,3582,37605
03/14/172,3672,3672,3522,35805
03/13/172,3642,3672,3622,36705
FUNDAMENTALS
Sector:
Industry:
52wk range:1,959.40 - 2,390.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2100.86