SPZ17S&P 500 Index {Dec 17}01/13/2017
LAST:

 2,257
CHANGE:
 9.30
OPEN:
2,248
HIGH:
2,258
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
2,248
LOW:
2,248
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172,2482,2582,2482,25700
01/12/172,2552,2552,2352,24800
01/11/172,2492,2572,2402,25500
01/10/172,2502,2582,2452,24900
01/09/172,2562,2562,2472,25000
01/06/172,2492,2622,2432,25600
01/05/172,2492,2502,2382,24900
01/04/172,2382,2502,2382,24900
01/03/172,2212,2442,2212,23800
01/02/172,2212,2212,2212,22100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,774.90 - 2,262.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,923-1730.90
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96