SPZ17S&P 500 Index {Dec 17}12/15/2017
LAST:

 2,669
CHANGE:
 15.82
OPEN:
2,653
HIGH:
2,669
ASK:
0
VOLUME:
5,196
CHANGE(%):
0.60
PREV:
2,653
LOW:
2,653
BID:
0
OPEN INT:
57,969
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,6532,6692,6532,6695,19657,969
12/14/172,6672,6682,6532,6535,19657,969
12/13/172,6692,6722,6652,66610,85259,928
12/12/172,6632,6702,6622,66517,00266,396
12/11/172,6532,6622,6522,66217,97073,203
12/08/172,6472,6522,6452,65112,48677,140
12/07/172,6312,6402,6272,64012,83575,239
12/06/172,6292,6342,6202,6298,18371,392
12/05/172,6372,6492,6272,6285,01769,212
12/04/172,6602,6652,6342,6384,13270,175
FUNDAMENTALS
Sector:
Industry:
52wk range:2,211.30 - 2,672.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23