SPZ17S&P 500 Index {Dec 17}10/16/2017
LAST:

 2,556
CHANGE:
 3.40
OPEN:
2,556
HIGH:
2,558
ASK:
0
VOLUME:
1,241
CHANGE(%):
0.13
PREV:
2,553
LOW:
2,551
BID:
0
OPEN INT:
52,099
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172,5562,5582,5512,5561,24152,099
10/13/172,5482,5552,5472,5531,24152,099
10/12/172,5522,5532,5472,5491,21554,089
10/11/172,5482,5542,5452,5533,31553,599
10/10/172,5432,5492,5432,5492,27351,601
10/09/172,5442,5502,5432,54483950,414
10/06/172,5492,5502,5442,5454,59249,966
10/05/172,5362,5512,5352,5502,28849,402
10/04/172,5322,5382,5292,5361,87148,441
10/03/172,5272,5332,5262,5334,90647,548
FUNDAMENTALS
Sector:
Industry:
52wk range:2,058.30 - 2,555.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02