SPZ17S&P 500 Index {Dec 17}05/24/2017
LAST:

 2,396
CHANGE:
 3.80
OPEN:
2,392
HIGH:
2,396
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
2,392
LOW:
2,390
BID:
0
OPEN INT:
90
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,3922,3962,3902,396090
05/23/172,3872,3932,3872,392090
05/22/172,3752,3872,3752,387092
05/19/172,3572,3812,3572,375090
05/18/172,3512,3672,3472,357090
05/17/172,3912,3912,3512,3512090
05/16/172,3932,3982,3892,391070
05/15/172,3832,3952,3832,3931080
05/12/172,3862,3862,3792,383062
05/11/172,3902,3902,3742,3861060
FUNDAMENTALS
Sector:
Industry:
52wk range:1,959.40 - 2,397.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6271990.78