SPZ16S&P 500 Index {Dec 16}12/15/2016
LAST:

 2,263
CHANGE:
 6.40
OPEN:
2,257
HIGH:
2,271
ASK:
0
VOLUME:
17,620
CHANGE(%):
0.28
PREV:
2,257
LOW:
2,256
BID:
0
OPEN INT:
51,522
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/162,2572,2712,2562,26317,62051,522
12/14/162,2692,2742,2492,25717,62051,522
12/13/162,2672,2772,2652,27325,82056,302
12/12/162,2592,2642,2532,25619,91268,687
12/09/162,2482,2612,2482,26026,11275,611
12/08/162,2352,2512,2342,24812,64584,159
12/07/162,2112,2412,2072,2377,25685,956
12/06/162,2042,2122,2002,2106,52484,498
12/05/162,1822,2082,1802,2045,65184,291
12/02/162,1912,1972,1852,1923,57284,071
FUNDAMENTALS
Sector:
Industry:
52wk range:1,785.00 - 2,277.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17