SPU20S&P 500 Index {Sep 20}09/16/2020
LAST:

 3,390		CHANGE:
 15.70		OPEN:
3,405		HIGH:
3,405		ASK:
0		VOLUME:
1,100
CHANGE(%):
0.46		PREV:
3,405		LOW:
3,390		BID:
0		OPEN INT:
38,301
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/203,4053,4053,3903,3901,10038,301
09/15/203,3343,4053,3343,4051,10038,301
09/11/203,3413,3413,3343,3341,10237,187
09/10/203,3873,4163,3413,3411,10237,187
09/09/203,3463,4003,2963,4003,01037,423
09/08/203,4013,4463,3343,3364,24936,317
09/04/203,4473,4833,4153,4184,61833,840
09/03/203,5673,5863,4573,4623,82233,274
09/02/203,5393,5793,5393,5791,40633,362
09/01/203,5053,5293,4853,5272,86632,440
FUNDAMENTALS
Sector:
Industry:
52wk range:2,213.30 - 3,585.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83