SPU20S&P 500 Index {Sep 20}09/16/2020
LAST:

 3,390		CHANGE:
 15.70		OPEN:
3,405		HIGH:
3,405		ASK:
0		VOLUME:
1,100
CHANGE(%):
0.46		PREV:
3,405		LOW:
3,390		BID:
0		OPEN INT:
38,301
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/203,4053,4053,3903,3901,10038,301
09/15/203,3343,4053,3343,4051,10038,301
09/11/203,3413,3413,3343,3341,10237,187
09/10/203,3873,4163,3413,3411,10237,187
09/09/203,3463,4003,2963,4003,01037,423
09/08/203,4013,4463,3343,3364,24936,317
09/04/203,4473,4833,4153,4184,61833,840
09/03/203,5673,5863,4573,4623,82233,274
09/02/203,5393,5793,5393,5791,40633,362
09/01/203,5053,5293,4853,5272,86632,440
FUNDAMENTALS
Sector:
Industry:
52wk range:2,213.30 - 3,585.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09