SPU18S&P 500 Index {Sep 18}07/21/2017
LAST:

 2,464
CHANGE:
 1.80
OPEN:
2,466
HIGH:
2,466
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
2,466
LOW:
2,459
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,4662,4662,4592,46400
07/20/172,4662,4702,4612,46600
07/19/172,4532,4662,4532,46600
07/18/172,4532,4532,4432,45300
07/17/172,4532,4552,4492,45300
07/14/172,4402,4552,4402,45100
07/13/172,4352,4412,4352,44000
07/12/172,4192,4372,4192,43500
07/11/172,4202,4222,4042,41900
07/10/172,4182,4242,4162,42000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53