SPU18S&P 500 Index {Sep 18}10/20/2017
LAST:

 2,574
CHANGE:
 13.50
OPEN:
2,561
HIGH:
2,574
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
2,561
LOW:
2,561
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,5612,5742,5612,57400
10/19/172,5602,5612,5472,56100
10/18/172,5572,5622,5572,56000
10/17/172,5572,5582,5532,55700
10/16/172,5532,5582,5522,55700
10/13/172,5502,5562,5502,55300
10/12/172,5532,5532,5472,55000
10/11/172,5492,5532,5472,55300
10/10/172,5442,5542,5432,54900
10/09/172,5452,5492,5412,54400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,076.00 - 2,561.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17