SPU18S&P 500 Index {Sep 18}04/18/2018
LAST:

 2,715
CHANGE:
 3.20
OPEN:
2,711
HIGH:
2,721
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
2,711
LOW:
2,709
BID:
0
OPEN INT:
7,527
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/182,7112,7212,7092,71507,527
04/17/182,6862,7182,6862,71107,527
04/16/182,6622,6882,6622,68607,527
04/13/182,6682,6842,6592,66207,527
04/12/182,6452,6782,6452,66807,527
04/11/182,6592,6592,6432,64507,529
04/10/182,6232,6662,6232,65907,527
04/09/182,6102,6402,6102,62307,527
04/06/182,6662,6662,5932,61007,540
04/05/182,6512,6662,6512,6667,5027,527
FUNDAMENTALS
Sector:
Industry:
52wk range:2,326.80 - 2,885.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23