SPU18S&P 500 Index {Sep 18}01/20/2017
LAST:

 2,270
CHANGE:
 4.30
OPEN:
2,266
HIGH:
2,276
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
2,266
LOW:
2,265
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,2662,2762,2652,27000
01/19/172,2692,2712,2542,26600
01/18/172,2652,2692,2612,26900
01/17/172,2752,2752,2602,26500
01/13/172,2662,2762,2662,27500
01/12/172,2732,2732,2532,26600
01/11/172,2662,2742,2582,27300
01/10/172,2682,2762,2632,26600
01/09/172,2742,2742,2652,26800
01/06/172,2672,2802,2612,27400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71