SPU18S&P 500 Index {Sep 18}01/19/2018
LAST:

 2,821
CHANGE:
 14.90
OPEN:
2,806
HIGH:
2,822
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
2,806
LOW:
2,806
BID:
0
OPEN INT:
131
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,8062,8222,8062,8210131
01/18/182,8132,8162,8052,8060131
01/17/182,7912,8162,7902,8130135
01/16/182,7962,8162,7782,7911135
01/15/182,7962,7962,7962,79600
01/12/182,7772,7962,7772,79642134
01/11/182,7582,7782,7582,77742135
01/10/182,7602,7602,7462,7580165
01/09/182,7542,7652,7542,7600165
01/08/182,7502,7562,7452,7540165
FUNDAMENTALS
Sector:
Industry:
52wk range:2,256.20 - 2,816.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23