SPU18S&P 500 Index {Sep 18}03/29/2017
LAST:

 2,352
CHANGE:
 5.90
OPEN:
2,346
HIGH:
2,353
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
2,346
LOW:
2,345
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,3462,3532,3452,35200
03/28/172,3332,3552,3292,34600
03/27/172,3392,3392,3142,33300
03/24/172,3352,3462,3302,33900
03/23/172,3372,3502,3322,33500
03/22/172,3372,3432,3302,33700
03/21/172,3652,3742,3342,33700
03/20/172,3792,3802,3652,36500
03/17/172,3832,3842,3772,37900
03/16/172,3852,3892,3782,38300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37