SPU18S&P 500 Index {Sep 18}05/24/2017
LAST:

 2,396
CHANGE:
 3.80
OPEN:
2,392
HIGH:
2,396
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
2,392
LOW:
2,390
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,3922,3962,3902,39600
05/23/172,3862,3922,3862,39200
05/22/172,3752,3862,3752,38600
05/19/172,3572,3812,3572,37500
05/18/172,3512,3672,3472,35700
05/17/172,3912,3912,3512,35100
05/16/172,3932,3982,3892,39100
05/15/172,3832,3952,3832,39300
05/12/172,3862,3862,3792,38300
05/11/172,3902,3902,3742,38600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,214510.83
DJI21,090770.37
SP5002,417130.53
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80