SPU17S&P 500 Index {Sep 17}01/19/2017
LAST:

 2,252
CHANGE:
 4.70
OPEN:
2,256
HIGH:
2,258
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
2,256
LOW:
2,241
BID:
0
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,2562,2582,2412,252020
01/18/172,2522,2562,2482,256020
01/17/172,2622,2622,2472,252020
01/13/172,2532,2632,2532,262020
01/12/172,2602,2602,2402,253020
01/11/172,2532,2612,2452,260020
01/10/172,2552,2632,2502,253020
01/09/172,2612,2612,2522,255021
01/06/172,2542,2672,2482,261021
01/05/172,2542,2552,2432,254021
FUNDAMENTALS
Sector:
Industry:
52wk range:1,775.70 - 2,267.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21