SPU17S&P 500 Index {Sep 17}03/24/2017
LAST:

 2,342
CHANGE:
 4.70
OPEN:
2,337
HIGH:
2,348
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
2,337
LOW:
2,332
BID:
0
OPEN INT:
86
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,3372,3482,3322,342086
03/23/172,3392,3522,3342,337086
03/22/172,3392,3462,3322,339086
03/21/172,3672,3762,3362,3395086
03/20/172,3722,3732,3632,367036
03/17/172,3742,3772,3712,3723436
03/16/172,3782,3822,3712,37606
03/15/172,3602,3842,3602,378203
03/14/172,3692,3692,3542,360022
03/13/172,3662,3692,3642,369023
FUNDAMENTALS
Sector:
Industry:
52wk range:1,960.20 - 2,393.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13