SPU17S&P 500 Index {Sep 17}05/26/2017
LAST:

 2,411
CHANGE:
 0.50
OPEN:
2,411
HIGH:
2,412
ASK:
0
VOLUME:
92
CHANGE(%):
0.02
PREV:
2,411
LOW:
2,409
BID:
0
OPEN INT:
523
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,4112,4122,4092,41192523
05/25/172,4112,4152,4082,41192523
05/24/172,3952,3992,3932,3993597
05/23/172,3962,3962,3932,39522608
05/22/172,3912,3912,3902,3909612
05/19/172,3752,3852,3752,3795598
05/18/172,3502,3712,3502,3614596
05/17/172,3702,3702,3542,355112594
05/16/172,3962,4012,3922,39444496
05/15/172,3862,3982,3862,396277560
FUNDAMENTALS
Sector:
Industry:
52wk range:1,960.20 - 2,415.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03