SPU17S&P 500 Index {Sep 17}09/15/2017
LAST:

 2,497
CHANGE:
 0.43
OPEN:
2,496
HIGH:
2,497
ASK:
0
VOLUME:
7,650
CHANGE(%):
0.02
PREV:
2,496
LOW:
2,496
BID:
0
OPEN INT:
42,466
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/172,4962,4972,4962,4977,65042,466
09/14/172,4932,4982,4922,4967,65042,466
09/13/172,4932,4972,4912,49710,78842,288
09/12/172,4912,4962,4902,49617,05941,797
09/11/172,4772,4882,4762,48813,61050,120
09/08/172,4612,4662,4592,46314,93560,520
09/07/172,4612,4692,4582,4667,76366,137
09/06/172,4592,4692,4572,4666,00467,700
09/05/172,4632,4712,4462,4604,16569,320
09/04/172,4742,4742,4742,47400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,062.60 - 2,497.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23