SPU17S&P 500 Index {Sep 17}07/19/2017
LAST:

 2,471
CHANGE:
 13.60
OPEN:
2,459
HIGH:
2,472
ASK:
0
VOLUME:
1,528
CHANGE(%):
0.55
PREV:
2,458
LOW:
2,458
BID:
0
OPEN INT:
48,102
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/172,4592,4722,4582,4711,52848,102
07/18/172,4592,4612,4482,4581,52848,102
07/17/172,4572,4612,4542,4591,00047,357
07/14/172,4462,4612,4422,4562,52446,947
07/13/172,4442,4472,4402,44695247,132
07/12/172,4232,4442,4232,4404,55047,124
07/11/172,4242,4272,4112,4252,08645,270
07/10/172,4262,4302,4202,4251,73144,424
07/07/172,4112,4252,4082,4231,98245,057
07/06/172,4282,4302,4062,4082,63144,829
FUNDAMENTALS
Sector:
Industry:
52wk range:2,062.60 - 2,460.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26