SPM21S&P 500 Index {Jun 21}09/21/2020
LAST:

 3,254
CHANGE:
 42.00
OPEN:
3,296
HIGH:
3,296
ASK:
0
VOLUME:
0
CHANGE(%):
1.27
PREV:
3,296
LOW:
3,254
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/203,2963,2963,2543,25400
09/18/203,3283,3283,2963,29600
09/17/203,3563,3563,3283,32800
09/16/203,3733,3733,3563,35600
09/15/203,3513,3733,3513,37300
09/14/203,3033,3513,3033,35100
09/11/203,3103,3103,3033,30300
09/10/203,3683,3683,3103,31000
09/09/203,3033,3683,3033,36800
09/08/203,3843,3843,3033,30300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,202.40 - 3,546.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83