SPM18S&P 500 Index {Jun 18}01/18/2017
LAST:

 2,264
CHANGE:
 4.00
OPEN:
2,260
HIGH:
2,264
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
2,260
LOW:
2,256
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,2602,2642,2562,26400
01/17/172,2692,2692,2542,26000
01/13/172,2602,2702,2602,26900
01/12/172,2672,2672,2472,26000
01/11/172,2602,2682,2522,26700
01/10/172,2622,2702,2572,26000
01/09/172,2682,2682,2592,26200
01/06/172,2612,2742,2552,26800
01/05/172,2612,2622,2502,26100
01/04/172,2502,2612,2502,26100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,570140.26
DJI19,794-110.06
SP5002,271-10.05
DAX11,622220.19
FTSE7,212-360.50
NI22519,0721780.94
CAC404,86290.18
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21