SPM18S&P 500 Index {Jun 18}09/21/2017
LAST:

 2,499
CHANGE:
 4.00
OPEN:
2,503
HIGH:
2,503
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
2,503
LOW:
2,496
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172,5032,5032,4962,49900
09/20/172,5032,5052,4932,50300
09/19/172,5022,5042,4992,50300
09/18/172,4952,5032,4952,50100
09/15/172,4922,4952,4892,49500
09/14/172,4922,4922,4872,49200
09/13/172,4922,4922,4892,49200
09/12/172,4832,4922,4832,49200
09/11/172,4582,4832,4582,48300
09/08/172,4622,4622,4552,45800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,070.10 - 2,504.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85