SPM18S&P 500 Index {Jun 18}03/29/2017
LAST:

 2,351
CHANGE:
 5.90
OPEN:
2,345
HIGH:
2,352
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
2,345
LOW:
2,344
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,3452,3522,3442,35100
03/28/172,3322,3542,3282,34500
03/27/172,3382,3382,3132,33200
03/24/172,3342,3452,3292,33800
03/23/172,3362,3492,3312,33400
03/22/172,3362,3422,3292,33600
03/21/172,3642,3732,3332,33600
03/20/172,3732,3742,3632,36400
03/17/172,3772,3782,3722,37300
03/16/172,3792,3832,3722,37700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,287-1050.43