SPM18S&P 500 Index {Jun 18}05/26/2017
LAST:

 2,407
CHANGE:
 0.60
OPEN:
2,406
HIGH:
2,407
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
2,406
LOW:
2,404
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,4062,4072,4042,40700
05/25/172,3952,4112,3952,40600
05/24/172,3912,3952,3892,39500
05/23/172,3852,3912,3852,39100
05/22/172,3742,3852,3742,38500
05/19/172,3562,3802,3562,37400
05/18/172,3502,3662,3462,35600
05/17/172,3902,3902,3502,35000
05/16/172,3922,3972,3882,39000
05/15/172,3822,3942,3822,39200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,971.20 - 2,410.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,586-160.13
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-160.31
GLD1,267110.91
BDI1,200494.26
HSI25,717780.30