SPM18S&P 500 Index {Jun 18}12/15/2017
LAST:

 2,684
CHANGE:
 26.10
OPEN:
2,658
HIGH:
2,684
ASK:
0
VOLUME:
32
CHANGE(%):
0.98
PREV:
2,658
LOW:
2,658
BID:
0
OPEN INT:
545
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,6582,6842,6582,68432545
12/14/172,6712,6722,6582,65832545
12/13/172,6692,6752,6692,6713577
12/12/172,6662,6712,6662,6690580
12/11/172,6552,6662,6552,6660580
12/08/172,6552,6552,6482,6556581
12/07/172,6332,6442,6322,644120581
12/06/172,6322,6372,6302,63312590
12/05/172,6422,6502,6322,6320584
12/04/172,6472,6642,6412,642245584
FUNDAMENTALS
Sector:
Industry:
52wk range:2,223.10 - 2,675.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23