SPM17S&P 500 Index {Jun 17}06/15/2017
LAST:

 2,434
CHANGE:
 2.90
OPEN:
2,422
HIGH:
2,435
ASK:
0
VOLUME:
10,912
CHANGE(%):
0.12
PREV:
2,437
LOW:
2,421
BID:
0
OPEN INT:
52,840
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/172,4222,4352,4212,43410,91252,840
06/14/172,4432,4432,4292,43710,91252,840
06/13/172,4362,4412,4322,44025,63557,572
06/12/172,4262,4302,4212,42918,79067,171
06/09/172,4372,4452,4172,43112,31572,649
06/08/172,4312,4382,4282,43311,56672,284
06/07/172,4322,4352,4252,4324,07275,025
06/06/172,4332,4362,4272,4314,59676,415
06/05/172,4342,4392,4332,4351,04777,969
06/02/172,4302,4392,4282,4384,82777,710
FUNDAMENTALS
Sector:
Industry:
52wk range:2,007.10 - 2,445.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02