SPM17S&P 500 Index {Jun 17}03/24/2017
LAST:

 2,345
CHANGE:
 4.80
OPEN:
2,349
HIGH:
2,352
ASK:
0
VOLUME:
3,966
CHANGE(%):
0.21
PREV:
2,340
LOW:
2,332
BID:
0
OPEN INT:
51,714
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,3492,3522,3322,3453,96651,714
03/23/172,3452,3562,3392,3403,96651,714
03/22/172,3372,3492,3332,3435,29451,200
03/21/172,3682,3782,3392,3425,02949,103
03/20/172,3732,3762,3662,3701,86047,437
03/17/172,3762,3822,3742,3753,46646,986
03/16/172,3832,3882,3742,3796,24044,645
03/15/172,3642,3882,3642,3817,65941,759
03/14/172,3702,3712,3562,36313,29539,230
03/13/172,3672,3722,3662,37225,82734,802
FUNDAMENTALS
Sector:
Industry:
52wk range:1,962.20 - 2,396.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13