SPM17S&P 500 Index {Jun 17}05/26/2017
LAST:

 2,414
CHANGE:
 0.40
OPEN:
2,413
HIGH:
2,415
ASK:
0
VOLUME:
3,367
CHANGE(%):
0.02
PREV:
2,413
LOW:
2,408
BID:
0
OPEN INT:
79,627
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,4132,4152,4082,4143,36779,627
05/25/172,4042,4182,4032,4133,36779,627
05/24/172,3962,4042,3952,4021,82377,360
05/23/172,3912,3992,3872,3981,84777,128
05/22/172,3822,3942,3792,3932,22579,827
05/19/172,3642,3882,3612,3827,41881,991
05/18/172,3572,3752,3452,3643,79875,574
05/17/172,3922,3932,3552,35810,58375,300
05/16/172,3982,4042,3942,3972,31370,891
05/15/172,3892,4022,3882,3983,48971,762
FUNDAMENTALS
Sector:
Industry:
52wk range:1,962.20 - 2,417.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03