SPM17S&P 500 Index {Jun 17}01/20/2017
LAST:

 2,260
CHANGE:
 4.30
OPEN:
2,256
HIGH:
2,266
ASK:
0
VOLUME:
12
CHANGE(%):
0.19
PREV:
2,256
LOW:
2,255
BID:
0
OPEN INT:
1,754
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,2562,2662,2552,260121,754
01/19/172,2582,2632,2462,256121,754
01/18/172,2572,2612,2532,26181,761
01/17/172,2672,2672,2522,25701,755
01/13/172,2662,2682,2602,26721,754
01/12/172,2562,2592,2452,25831,754
01/11/172,2592,2662,2492,265311,756
01/10/172,2592,2672,2542,25821,743
01/09/172,2662,2662,2572,259301,742
01/06/172,2592,2722,2532,266301,752
FUNDAMENTALS
Sector:
Industry:
52wk range:1,777.70 - 2,271.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71