SPH22S&P 500 Index {Mar 22}09/22/2020
LAST:

 3,248
CHANGE:
 25.10
OPEN:
3,222
HIGH:
3,248
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
3,222
LOW:
3,222
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/203,2223,2483,2223,24800
09/21/203,2643,2643,2223,22200
09/18/203,2953,2953,2643,26400
09/17/203,3223,3223,2953,29500
09/16/203,3403,3403,3223,32200
09/15/203,3183,3403,3183,34000
09/14/203,2703,3183,2703,31800
09/11/203,2783,2783,2703,27000
09/10/203,3353,3353,2783,27800
09/09/203,2703,3353,2703,33500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83