SPH21S&P 500 Index {Mar 21}09/24/2020
LAST:

 3,230		CHANGE:
 6.70		OPEN:
3,223		HIGH:
3,230		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
3,223		LOW:
3,223		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/203,2233,2303,2233,23000
09/23/203,2913,2913,2233,22300
09/22/203,2673,2913,2673,29100
09/21/203,3083,3083,2673,26700
09/18/203,3433,3433,3083,30800
09/17/203,3713,3713,3433,34300
09/16/203,3873,3873,3713,37100
09/15/203,3643,3873,3643,38700
09/14/203,3153,3643,3153,36400
09/11/203,3223,3223,3153,31500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,211.10 - 3,560.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83