SPH21S&P 500 Index {Mar 21}03/18/2021
LAST:

 3,916		CHANGE:
 25.80		OPEN:
3,942		HIGH:
3,942		ASK:
0		VOLUME:
2,800
CHANGE(%):
0.65		PREV:
3,942		LOW:
3,916		BID:
0		OPEN INT:
32,617
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/213,9423,9423,9163,9162,80032,617
03/17/213,9423,9423,9423,94200
03/16/213,9423,9423,9423,94200
03/15/213,9423,9423,9423,94200
03/12/213,9373,9423,9373,9425,35029,414
03/11/213,8973,9373,8943,9375,35029,414
03/10/213,8733,9063,8593,8973,45031,631
03/09/213,8193,8743,8193,8734,98029,531
03/08/213,8143,8633,7983,8191,42529,699
03/05/213,7663,8403,7333,8394,36929,853
FUNDAMENTALS
Sector:
Industry:
52wk range:2,443.00 - 3,957.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63