SPH18S&P 500 Index {Mar 18}03/27/2017
LAST:

 2,331
CHANGE:
 6.40
OPEN:
2,337
HIGH:
2,337
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
2,337
LOW:
2,312
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,3372,3372,3122,33100
03/24/172,3332,3442,3282,33700
03/23/172,3352,3482,3302,33300
03/22/172,3352,3412,3282,33500
03/21/172,3632,3722,3322,33500
03/20/172,3672,3682,3582,36300
03/17/172,3712,3722,3662,36700
03/16/172,3732,3772,3662,37100
03/15/172,3552,3792,3552,37300
03/14/172,3642,3642,3492,35500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,965.30 - 2,387.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,059630.52
FTSE7,292-20.03
NI22519,2032171.14
CAC405,015-20.04
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63