SPH18S&P 500 Index {Mar 18}09/21/2017
LAST:

 2,500
CHANGE:
 4.10
OPEN:
2,504
HIGH:
2,504
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
2,504
LOW:
2,497
BID:
0
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172,5042,5042,4972,500026
09/20/172,5042,5062,4942,504026
09/19/172,5032,5052,5002,504027
09/18/172,4962,5042,4962,502026
09/15/172,4932,4962,4902,496026
09/14/172,4942,4942,4892,4933026
09/13/172,4932,4942,4902,494030
09/12/172,4852,4932,4852,493030
09/11/172,4852,4852,4852,485130
09/08/172,4642,4642,4572,460030
FUNDAMENTALS
Sector:
Industry:
52wk range:2,064.20 - 2,505.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85