SPH18S&P 500 Index {Mar 18}12/15/2017
LAST:

 2,682
CHANGE:
 26.10
OPEN:
2,661
HIGH:
2,683
ASK:
0
VOLUME:
3,470
CHANGE(%):
0.98
PREV:
2,656
LOW:
2,653
BID:
0
OPEN INT:
37,713
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,6612,6832,6532,6823,47037,713
12/14/172,6692,6732,6522,6563,47037,713
12/13/172,6662,6752,6602,6698,18536,897
12/12/172,6652,6732,6642,66811,41429,936
12/11/172,6552,6672,6532,66511,78526,675
12/08/172,6452,6552,6412,6549,24919,831
12/07/172,6422,6442,6312,6425,84813,046
12/06/172,6282,6362,6282,6323,3298,608
12/05/172,6422,6502,6302,6311,7727,565
12/04/172,6622,6672,6402,6408936,233
FUNDAMENTALS
Sector:
Industry:
52wk range:2,217.20 - 2,675.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23