SPH18S&P 500 Index {Mar 18}03/16/2018
LAST:

 2,752
CHANGE:
 0.23
OPEN:
2,752
HIGH:
2,752
ASK:
0
VOLUME:
3,150
CHANGE(%):
0.01
PREV:
2,752
LOW:
2,752
BID:
0
OPEN INT:
59,617
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/182,7522,7522,7522,7523,15059,617
03/15/182,7572,7622,7452,7523,15059,617
03/14/182,7772,7772,7452,7509,47462,859
03/13/182,7962,8002,7602,76916,67262,614
03/12/182,7912,7962,7802,78416,02267,903
03/09/182,7562,7862,7532,78414,82573,000
03/08/182,7222,7402,7202,7398,35276,601
03/07/182,6962,7302,6822,7233,67280,620
03/06/182,7212,7342,7112,7246,16178,870
03/05/182,6822,7282,6642,7186,55480,586
FUNDAMENTALS
Sector:
Industry:
52wk range:2,316.90 - 2,878.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83