SPH18S&P 500 Index {Mar 18}05/25/2017
LAST:

 2,405
CHANGE:
 11.60
OPEN:
2,394
HIGH:
2,410
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
2,394
LOW:
2,394
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172,3942,4102,3942,40500
05/24/172,3902,3942,3882,39400
05/23/172,3842,3902,3842,39000
05/22/172,3732,3842,3732,38400
05/19/172,3552,3792,3552,37300
05/18/172,3492,3652,3452,35500
05/17/172,3892,3892,3492,34900
05/16/172,3912,3962,3872,38900
05/15/172,3812,3932,3812,39100
05/12/172,3842,3842,3772,38100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,965.30 - 2,395.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80