SPH17S&P 500 Index {Mar 17}03/16/2017
LAST:

 2,383
CHANGE:
 1.00
OPEN:
2,388
HIGH:
2,388
ASK:
0
VOLUME:
9,325
CHANGE(%):
0.04
PREV:
2,384
LOW:
2,378
BID:
0
OPEN INT:
53,150
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/172,3882,3882,3782,3839,32553,150
03/15/172,3722,3902,3692,3849,32553,150
03/14/172,3692,3692,3592,36613,60854,029
03/13/172,3732,3752,3702,37523,23863,853
03/10/172,3762,3772,3642,37213,87773,174
03/09/172,3632,3692,3542,36611,98283,201
03/08/172,3632,3732,3602,3645,85289,515
03/07/172,3732,3752,3652,3664,60288,843
03/06/172,3752,3782,3672,3753,79288,941
03/03/172,3802,3832,3742,3814,94689,251
FUNDAMENTALS
Sector:
Industry:
52wk range:1,967.50 - 2,400.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03