SPH17S&P 500 Index {Mar 17}01/18/2017
LAST:

 2,267
CHANGE:
 3.90
OPEN:
2,263
HIGH:
2,268
ASK:
0
VOLUME:
4,074
CHANGE(%):
0.17
PREV:
2,263
LOW:
2,259
BID:
0
OPEN INT:
60,552
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,2632,2682,2592,2674,07460,552
01/17/172,2662,2682,2582,2634,07460,552
01/13/172,2652,2732,2642,2733,50860,348
01/12/172,2682,2682,2612,2632,87960,408
01/11/172,2642,2712,2562,2712,00360,378
01/10/172,2632,2742,2602,2643,16360,296
01/09/172,2722,2752,2642,2653,30259,194
01/06/172,2652,2772,2592,2724,35660,355
01/05/172,2652,2652,2542,2646,84262,093
01/04/172,2532,2672,2522,2645,89664,288
FUNDAMENTALS
Sector:
Industry:
52wk range:1,780.80 - 2,276.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21