SPS&P 500 Index05/24/2017
LAST:

 2,404
CHANGE:
 5.97
OPEN:
2,401
HIGH:
2,406
ASK:
0
VOLUME:
1,869
CHANGE(%):
0.25
PREV:
2,398
LOW:
2,398
BID:
0
OPEN INT:
77,826
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,4012,4062,3982,4041,86977,826
05/23/172,3972,4012,3942,3981,86977,826
05/22/172,3872,3952,3872,3942,23480,531
05/19/172,3712,3892,3702,3827,42382,679
05/18/172,3552,3762,3532,3663,80276,260
05/17/172,3832,3852,3572,35710,71575,984
05/16/172,4052,4062,3962,4012,35771,457
05/15/172,3942,4042,3942,4023,77672,402
05/12/172,3922,3922,3872,3912,14576,759
05/11/172,3952,3962,3822,3945,23977,310
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,991.68 - 2,405.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,558-840.67
FTSE7,499-160.21
NI22519,813700.36
CAC405,328-130.25
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80