SPS&P 500 Index09/29/2020
LAST:

 3,335
CHANGE:
 16.13
OPEN:
3,351
HIGH:
3,358
ASK:
0
VOLUME:
2,216
CHANGE(%):
0.48
PREV:
3,352
LOW:
3,328
BID:
0
OPEN INT:
7,247
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/203,3513,3583,3283,3352,2167,247
09/28/203,3343,3613,3333,3522,2167,247
09/25/203,2373,3073,2283,2981,6027,611
09/24/203,2263,2793,2093,2474089,307
09/23/203,3203,3233,2333,2373,1219,369
09/22/203,2963,3203,2713,3162,8107,583
09/21/203,2863,2863,2293,2811,2137,516
09/18/203,3573,3623,2923,3195,9436,538
09/17/203,3473,3753,3293,3575601,013
09/16/203,4113,4293,3843,38539475
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,191.86 - 3,588.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83