SPS&P 500 Index01/18/2017
LAST:

 2,272
CHANGE:
 4.00
OPEN:
2,269
HIGH:
2,272
ASK:
0
VOLUME:
4,074
CHANGE(%):
0.18
PREV:
2,268
LOW:
2,263
BID:
0
OPEN INT:
62,327
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,2692,2722,2632,2724,07462,327
01/17/172,2692,2722,2632,2684,07462,327
01/13/172,2732,2792,2722,2753,51062,122
01/12/172,2712,2722,2542,2702,88262,182
01/11/172,2692,2752,2612,2752,03462,154
01/10/172,2702,2792,2652,2693,16562,059
01/09/172,2742,2752,2692,2693,33260,957
01/06/172,2712,2822,2642,2774,38662,128
01/05/172,2682,2722,2602,2697,29963,877
01/04/172,2622,2732,2622,2716,25466,233
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,810.10 - 2,282.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21