SPS&P 500 Index03/22/2017
LAST:

 2,348
CHANGE:
 4.43
OPEN:
2,343
HIGH:
2,352
ASK:
0
VOLUME:
5,079
CHANGE(%):
0.19
PREV:
2,344
LOW:
2,336
BID:
0
OPEN INT:
49,191
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172,3432,3522,3362,3485,07949,191
03/21/172,3792,3822,3422,3445,07949,191
03/20/172,3782,3802,3702,3731,86047,475
03/17/172,3842,3862,3782,3783,50547,024
03/16/172,3882,3882,3772,3816,24044,656
03/15/172,3702,3902,3692,38517,00494,917
03/14/172,3692,3692,3582,36526,90393,286
03/13/172,3722,3742,3692,37349,06598,683
03/10/172,3732,3772,3632,37325,83092,031
03/09/172,3632,3692,3552,36520,94896,181
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,991.68 - 2,400.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07