SPS&P 500 Index07/24/2017
LAST:

 2,468
CHANGE:
 1.00
OPEN:
2,466
HIGH:
2,468
ASK:
0
VOLUME:
6,462
CHANGE(%):
0.04
PREV:
2,469
LOW:
2,464
BID:
0
OPEN INT:
54,422
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,4662,4682,4642,4686,46254,422
07/21/172,4672,4732,4652,4736,46254,677
07/20/172,4762,4782,4682,4731,73249,368
07/19/172,4642,4742,4642,4741,50248,608
07/18/172,4562,4612,4502,4611,52848,357
07/17/172,4602,4632,4572,4591,00047,612
07/14/172,4492,4642,4472,4592,52447,202
07/13/172,4452,4492,4422,44895247,388
07/12/172,4362,4462,4362,4434,55047,382
07/11/172,4272,4292,4132,4262,08645,526
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,083.79 - 2,477.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53