SPS&P 500 Index04/18/2018
LAST:

 2,709
CHANGE:
 2.25
OPEN:
2,710
HIGH:
2,717
ASK:
0
VOLUME:
2,972
CHANGE(%):
0.08
PREV:
2,706
LOW:
2,704
BID:
0
OPEN INT:
77,465
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/182,7102,7172,7042,7092,97277,465
04/17/182,6932,7132,6922,7062,97277,465
04/16/182,6702,6862,6652,6783,12977,587
04/13/182,6772,6802,6452,6562,26777,530
04/12/182,6542,6752,6542,6641,71377,769
04/11/182,6442,6612,6392,6423,75377,893
04/10/182,6382,6652,6362,6573,33076,205
04/09/182,6172,6542,6112,6134,64275,359
04/06/182,6462,6572,5862,6046,77675,345
04/05/182,6572,6722,6502,66310,65570,310
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,335.05 - 2,872.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23