SPS&P 500 Index10/16/2017
LAST:

 2,558
CHANGE:
 4.47
OPEN:
2,556
HIGH:
2,559
ASK:
0
VOLUME:
1,241
CHANGE(%):
0.18
PREV:
2,553
LOW:
2,553
BID:
0
OPEN INT:
52,125
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172,5562,5592,5532,5581,24152,125
10/13/172,5562,5582,5522,5531,24152,125
10/12/172,5532,5552,5482,5511,21554,115
10/11/172,5512,5552,5482,5553,31553,625
10/10/172,5502,5552,5452,5512,27351,627
10/09/172,5512,5522,5422,54583950,440
10/06/172,5472,5492,5442,5494,59249,994
10/05/172,5412,5532,5402,5522,28849,435
10/04/172,5332,5412,5322,5381,87148,467
10/03/172,5302,5352,5292,5354,90647,574
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,083.79 - 2,557.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02