SP.CS&P 500 Index Continuation01/20/2017
LAST:

 2,266
CHANGE:
 4.30
OPEN:
2,262
HIGH:
2,267
ASK:
0
VOLUME:
6,211
CHANGE(%):
0.19
PREV:
2,262
LOW:
2,262
BID:
0
OPEN INT:
61,920
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,2622,2672,2622,2666,21161,920
01/19/172,2662,2692,2542,2626,21161,920
01/18/172,2632,2682,2632,2674,07460,552
01/17/172,2662,2682,2582,2634,07460,552
01/13/172,2652,2732,2642,2733,50860,348
01/12/172,2682,2682,2612,2632,87960,408
01/11/172,2642,2712,2602,2713,16360,296
01/10/172,2632,2662,2602,2643,30259,194
01/09/172,2722,2742,2642,2654,35660,355
01/06/172,2652,2722,2622,2726,84262,093
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,803.50 - 2,277.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71