SP.CS&P 500 Index Continuation03/24/2017
LAST:

 2,345
CHANGE:
 4.80
OPEN:
2,349
HIGH:
2,349
ASK:
0
VOLUME:
3,966
CHANGE(%):
0.21
PREV:
2,340
LOW:
2,341
BID:
0
OPEN INT:
51,714
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,3492,3492,3412,3453,96651,714
03/23/172,3452,3482,3402,3405,29451,200
03/22/172,3372,3492,3332,3435,29451,200
03/21/172,3682,3782,3392,3425,02949,103
03/20/172,3732,3732,3692,3703,46646,986
03/17/172,3762,3812,3752,3756,24044,645
03/16/172,3882,3882,3782,3839,32553,150
03/15/172,3722,3902,3692,38413,60854,029
03/14/172,3702,3712,3622,36325,82734,802
03/13/172,3672,3722,3662,37225,82734,802
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,984.90 - 2,400.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68