SP.CS&P 500 Index Continuation09/22/2017
LAST:

 2,499
CHANGE:
 1.50
OPEN:
2,500
HIGH:
2,500
ASK:
0
VOLUME:
2,710
CHANGE(%):
0.06
PREV:
2,501
LOW:
2,493
BID:
0
OPEN INT:
45,108
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,5002,5002,4932,4992,71045,108
09/21/172,5052,5062,4972,5012,71045,108
09/20/172,5022,5072,4952,5054,08643,627
09/19/172,5022,5062,5012,5054,08643,627
09/18/172,4982,5062,4982,5038,31339,765
09/15/172,4912,5002,4872,4978,31339,765
09/14/172,4932,4982,4922,49610,78842,288
09/13/172,4932,4972,4912,49717,05941,797
09/12/172,4912,4962,4902,49617,05941,797
09/11/172,4772,4882,4762,48814,93560,520
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,028.50 - 2,507.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,59860.05
FTSE7,293-170.23
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36