SP.CS&P 500 Index Continuation12/11/2017
LAST:

 2,662
CHANGE:
 13.50
OPEN:
2,653
HIGH:
2,662
ASK:
0
VOLUME:
12,486
CHANGE(%):
0.51
PREV:
2,651
LOW:
2,652
BID:
0
OPEN INT:
77,140
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172,6532,6622,6522,66212,48677,140
12/08/172,6472,6522,6452,65112,83575,239
12/07/172,6312,6402,6272,64012,83575,239
12/06/172,6292,6342,6202,6298,18371,392
12/05/172,6372,6492,6272,6285,01769,212
12/04/172,6602,6652,6342,6384,21969,970
12/01/172,6422,6502,6052,6446,59874,934
11/30/172,6252,6582,6222,6486,59874,934
11/29/172,6262,6342,6202,6259,06572,703
11/28/172,6012,6272,5982,6269,06572,703
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,228.80 - 2,664.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23