SP.CS&P 500 Index Continuation09/22/2020
LAST:

 3,299
CHANGE:
 24.20
OPEN:
3,275
HIGH:
3,299
ASK:
0
VOLUME:
1,213
CHANGE(%):
0.74
PREV:
3,275
LOW:
3,275
BID:
0
OPEN INT:
7,442
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/203,2753,2993,2753,2991,2137,442
09/21/203,3113,3113,2753,2755,9436,464
09/18/203,3473,3623,3153,3165,9436,464
09/17/203,3473,3513,3473,351560939
09/16/203,4053,4053,3903,3901,10038,301
09/15/203,3343,4053,3343,4051,74038,221
09/14/203,3233,3723,3233,372102339
09/11/203,3413,3413,3343,3341,10237,187
09/10/203,3873,4163,3413,3413,01037,423
09/09/203,3463,4003,2963,4004,24936,317
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,174.30 - 3,585.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83