SP.CS&P 500 Index Continuation07/20/2017
LAST:

 2,471
CHANGE:
 0.20
OPEN:
2,470
HIGH:
2,476
ASK:
0
VOLUME:
1,502
CHANGE(%):
0.01
PREV:
2,471
LOW:
2,470
BID:
0
OPEN INT:
48,353
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,4702,4762,4702,4711,50248,353
07/19/172,4592,4712,4582,4711,52848,102
07/18/172,4592,4612,4482,4581,52848,102
07/17/172,4572,4592,4552,4592,52446,947
07/14/172,4462,4612,4422,4562,52446,947
07/13/172,4442,4462,4412,4464,55047,124
07/12/172,4232,4442,4232,4404,55047,124
07/11/172,4242,4272,4112,4252,08645,270
07/10/172,4262,4272,4212,4251,98245,057
07/07/172,4112,4232,4082,4232,63144,829
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,028.50 - 2,471.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45470.05
FTSE7,500130.17
NI22520,100-450.22
CAC405,20010.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13