SLX201-Month SOFR {Nov 20}11/30/2020
LAST:

 99.92
CHANGE:
 0.00
OPEN:
99.92
HIGH:
99.92
ASK:
0.00
VOLUME:
369
CHANGE(%):
0.00
PREV:
99.92
LOW:
99.92
BID:
0.00
OPEN INT:
45,255
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2099.9299.9299.9299.9236945,255
11/27/2099.9299.9299.9199.9236945,255
11/26/2099.9299.9299.9299.9200
11/25/2099.9299.9299.9299.921,41345,305
11/24/2099.9299.9299.9199.922,57845,224
11/23/2099.9299.9299.9199.917,47746,703
11/20/2099.9299.9299.9199.912,03945,388
11/19/2099.9199.9299.9199.927,98146,026
11/18/2099.9199.9199.9199.916,06646,160
11/17/2099.9199.9199.9199.9113546,503
FUNDAMENTALS
Sector:
Industry:
52wk range:98.55 - 100.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46