SLV201-Month SOFR {Oct 20}10/30/2020
LAST:

 99.91
CHANGE:
 0.00
OPEN:
99.91
HIGH:
99.91
ASK:
0.00
VOLUME:
259
CHANGE(%):
0.00
PREV:
99.91
LOW:
99.91
BID:
0.00
OPEN INT:
52,089
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/2099.9199.9199.9199.9125952,089
10/29/2099.9199.9199.9199.9125952,089
10/28/2099.9199.9199.9199.917152,293
10/27/2099.9199.9199.9199.911,29152,348
10/26/2099.9199.9299.9199.912,47752,746
10/23/2099.9299.9299.9199.911,92754,382
10/22/2099.9299.9299.9199.925,80152,781
10/21/2099.9199.9199.9199.912,14451,673
10/20/2099.9199.9199.9199.916351,888
10/19/2099.9199.9199.9199.912,62451,866
FUNDAMENTALS
Sector:
Industry:
52wk range:98.53 - 99.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63