SLV201-Month SOFR {Oct 20}09/25/2020
LAST:

 99.93
CHANGE:
 0.00
OPEN:
99.93
HIGH:
99.93
ASK:
0.00
VOLUME:
1,809
CHANGE(%):
0.00
PREV:
99.93
LOW:
99.93
BID:
0.00
OPEN INT:
46,018
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2099.9399.9399.9399.931,80946,018
09/24/2099.9399.9399.9399.931,80946,018
09/23/2099.9399.9399.9399.931,74545,510
09/22/2099.9399.9399.9299.925,36244,770
09/21/2099.9399.9399.9299.924,69746,265
09/18/2099.9299.9399.9299.922,68443,112
09/17/2099.9399.9399.9299.924,38442,837
09/16/2099.9399.9399.9299.922,73444,193
09/15/2099.9299.9399.9299.922,39343,470
09/14/2099.9299.9399.9299.923,03842,505
FUNDAMENTALS
Sector:
Industry:
52wk range:98.53 - 99.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83