SLQ201-Month SOFR {Aug 20}08/31/2020
LAST:

 99.92
CHANGE:
 0.00
OPEN:
99.92
HIGH:
99.92
ASK:
0.00
VOLUME:
2,053
CHANGE(%):
0.00
PREV:
99.92
LOW:
99.92
BID:
0.00
OPEN INT:
53,432
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/2099.9299.9299.9299.922,05353,432
08/28/2099.9299.9299.9199.922,05353,432
08/27/2099.9299.9299.9199.921,23453,320
08/26/2099.9199.9199.9199.91053,297
08/25/2099.9299.9299.9199.9145053,297
08/24/2099.9299.9299.9199.9222053,631
08/21/2099.9199.9299.9199.924,94153,488
08/20/2099.9199.9299.9199.9113,31151,898
08/19/2099.9199.9299.9199.9111,06853,895
08/18/2099.9199.9199.9199.9136657,956
FUNDAMENTALS
Sector:
Industry:
52wk range:98.49 - 99.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46