SLG211-Month SOFR {Feb 21}02/26/2021
LAST:

 99.96
CHANGE:
 0.00
OPEN:
99.96
HIGH:
99.96
ASK:
0.00
VOLUME:
1,638
CHANGE(%):
0.00
PREV:
99.96
LOW:
99.96
BID:
0.00
OPEN INT:
60,941
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2199.9699.9699.9699.961,63860,941
02/25/2199.9699.9699.9699.961,63860,941
02/24/2199.9699.9699.9699.961,91461,694
02/23/2199.9699.9699.9699.962,18362,375
02/22/2199.9699.9699.9699.9611,82762,713
02/19/2199.9699.9799.9699.979,11158,006
02/18/2199.9699.9699.9699.966,36658,902
02/17/2199.9699.9699.9699.963,88458,617
02/16/2199.9799.9799.9699.963,98759,746
02/15/2199.9699.9699.9699.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:99.81 - 100.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46