SLF211-Month SOFR {Jan 21}01/29/2021
LAST:

 99.93
CHANGE:
 0.00
OPEN:
99.93
HIGH:
99.93
ASK:
0.00
VOLUME:
1,924
CHANGE(%):
0.00
PREV:
99.93
LOW:
99.93
BID:
0.00
OPEN INT:
54,044
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/2199.9399.9399.9399.931,92454,044
01/28/2199.9399.9399.9399.931,92454,044
01/27/2199.9399.9399.9399.932,53354,543
01/26/2199.9399.9399.9399.9322,95257,334
01/25/2199.9299.9399.9299.927,79956,123
01/22/2199.9299.9399.9299.925,97257,246
01/21/2199.9299.9299.9299.925,78456,520
01/20/2199.9299.9299.9299.924,87057,099
01/19/2199.9299.9299.9299.922,25657,209
01/18/2199.9299.9299.9299.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.72 - 100.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63