SL.C1-Month SOFR Continuation09/21/2020
LAST:

 99.92
CHANGE:
 0.00
OPEN:
99.92
HIGH:
99.92
ASK:
0.00
VOLUME:
6,001
CHANGE(%):
0.00
PREV:
99.92
LOW:
99.92
BID:
0.00
OPEN INT:
17,690
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/2099.9299.9299.9299.926,00117,690
09/18/2099.9299.9299.9299.926,00117,690
09/17/2099.9299.9299.9299.9211,56717,885
09/16/2099.9299.9399.9299.9211,56717,885
09/15/2099.9199.9199.9199.913,60249,539
09/14/2099.9299.9399.9299.928,29842,317
09/11/2099.9299.9399.9299.928,29842,317
09/10/2099.9299.9299.9299.929,32116,606
09/09/2099.9299.9299.9299.9211,74916,106
09/08/2099.9299.9299.9299.9211,74916,106
FUNDAMENTALS
Sector:
Industry:
52wk range:97.79 - 99.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83