SKZ20Swedish Krona {Dec 20}12/14/2020
LAST:

 0.1190		CHANGE:
 0.00		OPEN:
0.1181		HIGH:
0.1195		ASK:
0.0000		VOLUME:
136
CHANGE(%):
0.76		PREV:
0.1181		LOW:
0.1181		BID:
0.0000		OPEN INT:
1,169
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/200.11810.11950.11810.11901361,169
12/11/200.11840.11870.11780.11811361,169
12/10/200.11780.11870.11770.11841,5121,293
12/09/200.11800.11850.11750.11765641,300
12/08/200.11910.11910.11780.11805691,558
12/07/200.11840.11970.11740.11911701,835
12/04/200.11840.11880.11820.11851431,914
12/03/200.11810.11870.11770.11844411,921
12/02/200.11770.11810.11700.11801,2142,079
12/01/200.11690.11800.11660.11771121,296
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87