SKZ20Swedish Krona {Dec 20}09/18/2020
LAST:

 0.1142		CHANGE:
 0.00		OPEN:
0.1141		HIGH:
0.1144		ASK:
0.0000		VOLUME:
147
CHANGE(%):
0.26		PREV:
0.1139		LOW:
0.1138		BID:
0.0000		OPEN INT:
1,100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.11410.11440.11380.11421471,100
09/17/200.11350.11420.11300.11391471,100
09/16/200.11360.11420.11350.11362331,117
09/15/200.11400.11450.11380.11391921,147
09/14/200.11410.11440.11400.11421111,146
09/11/200.11430.11470.11380.11402551,169
09/10/200.11460.11520.11400.11424271,109
09/09/200.11340.11470.11310.11441,160893
09/08/200.11420.11420.11340.1135682600
09/04/200.11440.11470.11380.114727173
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83