SKZ17Swedish Krona {Dec 17}09/22/2017
LAST:

 0.1259
CHANGE:
 0.00
OPEN:
0.1262
HIGH:
0.1265
ASK:
0.0000
VOLUME:
31
CHANGE(%):
0.00
PREV:
0.1259
LOW:
0.1259
BID:
0.0000
OPEN INT:
1,787
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.12620.12650.12590.1259311,787
09/21/170.12520.12610.12520.1259311,787
09/20/170.12630.12670.12510.12521821,794
09/19/170.12640.12660.12600.1265491,670
09/18/170.12630.12650.12590.1261581,683
09/15/170.12560.12660.12560.12611861,699
09/14/170.12530.12580.12470.12572911,626
09/13/170.12620.12630.12480.12491,4241,491
09/12/170.12560.12630.12530.1261107422
09/11/170.12640.12670.12540.1256328345
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82