SKZ17Swedish Krona {Dec 17}03/24/2017
LAST:

 0.1152
CHANGE:
 0.00
OPEN:
0.1149
HIGH:
0.1152
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.1149
LOW:
0.1149
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.11490.11520.11490.115200
03/23/170.11540.11540.11490.114900
03/22/170.11530.11540.11530.115400
03/21/170.11500.11530.11500.115300
03/20/170.11500.11500.11500.115000
03/17/170.11500.11500.11500.115000
03/16/170.11420.11500.11420.115000
03/15/170.11320.11420.11320.114200
03/14/170.11360.11360.11320.113200
03/13/170.11290.11360.11290.113600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13