SKZ17Swedish Krona {Dec 17}07/21/2017
LAST:

 0.1224
CHANGE:
 0.00
OPEN:
0.1226
HIGH:
0.1226
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.1226
LOW:
0.1224
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.12260.12260.12240.122400
07/20/170.12170.12260.12160.122600
07/19/170.12170.12170.12170.121700
07/18/170.12160.12170.12160.121700
07/17/170.12130.12160.12130.121600
07/14/170.12080.12130.12080.121300
07/13/170.11990.12080.11990.120800
07/12/170.12020.12020.11990.119900
07/11/170.11980.12020.11980.120200
07/10/170.11980.11980.11980.119800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13