SKZ17Swedish Krona {Dec 17}01/19/2017
LAST:

 0.1138
CHANGE:
 0.00
OPEN:
0.1142
HIGH:
0.1142
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.1142
LOW:
0.1138
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.11420.11420.11380.113800
01/18/170.11450.11450.11420.114200
01/17/170.11430.11450.11430.114500
01/13/170.11390.11430.11390.114300
01/12/170.11270.11390.11270.113900
01/11/170.11230.11270.11230.112700
01/10/170.11280.11280.11230.112300
01/09/170.11250.11280.11250.112800
01/06/170.11310.11310.11250.112500
01/05/170.11180.11310.11180.113100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59