SKZ17Swedish Krona {Dec 17}05/25/2017
LAST:

 0.1164
CHANGE:
 0.00
OPEN:
0.1165
HIGH:
0.1165
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.1165
LOW:
0.1164
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.11650.11650.11640.116400
05/24/170.11620.11650.11620.116500
05/23/170.11640.11640.11620.116200
05/22/170.11610.11640.11610.116400
05/19/170.11490.11610.11490.116100
05/18/170.11580.11580.11490.114900
05/17/170.11530.11580.11530.115800
05/16/170.11470.11530.11470.115300
05/15/170.11450.11470.11450.114700
05/12/170.11400.11450.11400.114500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,778-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80