SKZ17Swedish Krona {Dec 17}12/15/2017
LAST:

 0.1177
CHANGE:
 0.00
OPEN:
0.1186
HIGH:
0.1187
ASK:
0.0000
VOLUME:
308
CHANGE(%):
0.76
PREV:
0.1186
LOW:
0.1175
BID:
0.0000
OPEN INT:
1,322
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.11860.11870.11750.11773081,322
12/14/170.11890.11970.11840.11863081,322
12/13/170.11850.11900.11820.11901,3911,451
12/12/170.11750.11900.11740.11872591,742
12/11/170.11840.11860.11760.11773061,751
12/08/170.11800.11840.11750.11833551,837
12/07/170.11850.11870.11780.1180251,874
12/06/170.11960.12010.11850.11861001,869
12/05/170.11890.11970.11830.11962651,939
12/04/170.11940.11940.11860.11871061,882
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23