SKZ16Swedish Krona {Dec 16}12/19/2016
LAST:

 0.1067
CHANGE:
 0.00
OPEN:
0.1067
HIGH:
0.1071
ASK:
0.0000
VOLUME:
81
CHANGE(%):
0.00
PREV:
0.1067
LOW:
0.1065
BID:
0.0000
OPEN INT:
1,372
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.10670.10710.10650.1067811,372
12/16/160.10640.10700.10590.1067811,372
12/15/160.10720.10720.10610.10641,4231,411
12/14/160.10930.10940.10760.10823531,507
12/13/160.10910.10960.10900.1090931,736
12/12/160.10900.10920.10870.1090841,767
12/09/160.10930.10960.10860.10892751,796
12/08/160.11020.11120.10920.1094721,798
12/07/160.11010.11040.10950.1102241,824
12/06/160.10950.10980.10940.1097181,824
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23