SKU21Swedish Krona {Sep 21}09/24/2020
LAST:

 0.1103
CHANGE:
 0.00
OPEN:
0.1114
HIGH:
0.1114
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.99
PREV:
0.1114
LOW:
0.1103
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/200.11140.11140.11030.110300
09/23/200.11260.11260.11140.111400
09/22/200.11340.11340.11260.112600
09/21/200.11460.11460.11340.113400
09/18/200.11420.11460.11420.114600
09/17/200.11390.11420.11390.114200
09/16/200.11430.11430.11390.113900
09/15/200.11460.11460.11430.114300
09/14/200.11440.11460.11440.114600
09/11/200.11460.11460.11440.114400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86960.32
BDI1,200494.26
HSI30,063-2530.83