SKU20Swedish Krona {Sep 20}09/14/2020
LAST:

 0.1142		CHANGE:
 0.00		OPEN:
0.1139		HIGH:
0.1142		ASK:
0.0000		VOLUME:
108
CHANGE(%):
0.26		PREV:
0.1139		LOW:
0.1139		BID:
0.0000		OPEN INT:
244
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.11390.11420.11390.1142108244
09/11/200.11420.11450.11360.1139108244
09/10/200.11430.11510.11390.1141366305
09/09/200.11340.11440.11290.1143794442
09/08/200.11440.11450.11320.1134558797
09/04/200.11450.11460.11370.11464651,009
09/03/200.11460.11470.11390.11452181,244
09/02/200.11510.11540.11440.11442411,352
09/01/200.11620.11630.11500.11511311,304
08/31/200.11600.11620.11550.11572061,303
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46