SKU20Swedish Krona {Sep 20}09/14/2020
LAST:

 0.1142
CHANGE:
 0.00
OPEN:
0.1139
HIGH:
0.1142
ASK:
0.0000
VOLUME:
108
CHANGE(%):
0.26
PREV:
0.1139
LOW:
0.1139
BID:
0.0000
OPEN INT:
244
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.11390.11420.11390.1142108244
09/11/200.11420.11450.11360.1139108244
09/10/200.11430.11510.11390.1141366305
09/09/200.11340.11440.11290.1143794442
09/08/200.11440.11450.11320.1134558797
09/04/200.11450.11460.11370.11464651,009
09/03/200.11460.11470.11390.11452181,244
09/02/200.11510.11540.11440.11442411,352
09/01/200.11620.11630.11500.11511311,304
08/31/200.11600.11620.11550.11572061,303
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83