SKU17Swedish Krona {Sep 17}03/24/2017
LAST:

 0.1145
CHANGE:
 0.00
OPEN:
0.1143
HIGH:
0.1145
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.1143
LOW:
0.1143
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.11430.11450.11430.114500
03/23/170.11480.11480.11430.114300
03/22/170.11470.11480.11470.114800
03/21/170.11440.11470.11440.114700
03/20/170.11440.11440.11440.114400
03/17/170.11440.11440.11440.114400
03/16/170.11350.11440.11350.114400
03/15/170.11260.11350.11260.113500
03/14/170.11300.11300.11260.112600
03/13/170.11230.11300.11230.113000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,304-550.22