SKU17Swedish Krona {Sep 17}05/22/2017
LAST:

 0.1157
CHANGE:
 0.00
OPEN:
0.1155
HIGH:
0.1157
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.1155
LOW:
0.1155
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.11550.11570.11550.115700
05/19/170.11430.11550.11430.115500
05/18/170.11520.11520.11430.114300
05/17/170.11470.11520.11470.115200
05/16/170.11410.11470.11410.114700
05/15/170.11390.11410.11390.114100
05/12/170.11340.11390.11340.113900
05/11/170.11290.11340.11290.113400
05/10/170.11320.11320.11290.112900
05/09/170.11400.11400.11320.113200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.06
DJI20,956620.29
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05