SKU17Swedish Krona {Sep 17}09/18/2017
LAST:

 0.1258
CHANGE:
 0.00
OPEN:
0.1255
HIGH:
0.1259
ASK:
0.0000
VOLUME:
101
CHANGE(%):
0.24
PREV:
0.1255
LOW:
0.1253
BID:
0.0000
OPEN INT:
303
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.12550.12590.12530.1258101303
09/15/170.12590.12600.12500.1255101303
09/14/170.12480.12520.12410.1251170318
09/13/170.12560.12570.12430.12431,431348
09/12/170.12490.12570.12470.1255861,516
09/11/170.12580.12610.12480.12493791,519
09/08/170.12630.12680.12580.1261411,731
09/07/170.12570.12660.12520.1260761,740
09/06/170.12570.12590.12530.1254141,733
09/05/170.12540.12600.12530.1256731,733
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17