SKU17Swedish Krona {Sep 17}07/24/2017
LAST:

 0.1221
CHANGE:
 0.00
OPEN:
0.1216
HIGH:
0.1222
ASK:
0.0000
VOLUME:
81
CHANGE(%):
0.25
PREV:
0.1218
LOW:
0.1215
BID:
0.0000
OPEN INT:
1,559
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.12160.12220.12150.1221811,559
07/21/170.12200.12230.12130.1218811,559
07/20/170.12080.12210.12030.1219701,560
07/19/170.12090.12120.12080.1211281,561
07/18/170.12140.12160.12080.1210401,561
07/17/170.12060.12110.12030.1210681,545
07/14/170.12010.12080.12000.1207621,532
07/13/170.11960.12020.11920.1202481,530
07/12/170.11960.11970.11890.1193671,538
07/11/170.11900.11960.11860.1196601,548
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02