SKM17Swedish Krona {Jun 17}03/27/2017
LAST:

 0.1144
CHANGE:
 0.00
OPEN:
0.1145
HIGH:
0.1146
ASK:
0.0000
VOLUME:
80
CHANGE(%):
0.35
PREV:
0.1140
LOW:
0.1142
BID:
0.0000
OPEN INT:
1,346
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.11450.11460.11420.1144801,346
03/24/170.11370.11420.11360.1140801,346
03/23/170.11400.11430.11360.1137441,348
03/22/170.11380.11450.11370.1142721,351
03/21/170.11440.11450.11410.11411021,347
03/20/170.11410.11420.11350.1138431,348
03/17/170.11400.11430.11370.1138591,369
03/16/170.11340.11400.11310.1138611,363
03/15/170.11200.11340.11150.1130611,380
03/14/170.11220.11270.11200.1121821,390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1741880.99
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51