SKM17Swedish Krona {Jun 17}05/19/2017
LAST:

 0.1149
CHANGE:
 0.00
OPEN:
0.1138
HIGH:
0.1150
ASK:
0.0000
VOLUME:
125
CHANGE(%):
1.06
PREV:
0.1137
LOW:
0.1138
BID:
0.0000
OPEN INT:
1,471
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.11380.11500.11380.11491251,471
05/18/170.11480.11480.11350.11371251,471
05/17/170.11430.11480.11400.11461641,507
05/16/170.11360.11420.11300.1141871,414
05/15/170.11350.11370.11310.11351151,387
05/12/170.11270.11340.11260.11331211,313
05/11/170.11220.11330.11220.1128891,232
05/10/170.11280.11300.11220.11231141,244
05/09/170.11320.11340.11260.1126941,179
05/08/170.11360.11400.11320.1134461,203
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86