SKM17Swedish Krona {Jun 17}01/20/2017
LAST:

 0.1134
CHANGE:
 0.00
OPEN:
0.1126
HIGH:
0.1134
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.71
PREV:
0.1126
LOW:
0.1126
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.11260.11340.11260.113400
01/19/170.11300.11300.11260.112600
01/18/170.11330.11330.11300.113000
01/17/170.11310.11330.11310.113300
01/13/170.11270.11310.11270.113100
01/12/170.11150.11270.11150.112700
01/11/170.11110.11150.11110.111500
01/10/170.11160.11160.11110.111100
01/09/170.11130.11160.11130.111600
01/06/170.11190.11190.11130.111300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06