SKM17Swedish Krona {Jun 17}06/19/2017
LAST:

 0.1147
CHANGE:
 0.00
OPEN:
0.1149
HIGH:
0.1150
ASK:
0.0000
VOLUME:
194
CHANGE(%):
0.17
PREV:
0.1149
LOW:
0.1147
BID:
0.0000
OPEN INT:
1,073
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/170.11490.11500.11470.11471941,073
06/16/170.11420.11510.11420.11491941,073
06/15/170.11430.11480.11410.11442121,171
06/14/170.11520.11600.11480.11501,3891,244
06/13/170.11430.11530.11420.1151891,502
06/12/170.11490.11500.11430.1145731,514
06/09/170.11520.11520.11430.11461381,511
06/08/170.11490.11530.11460.11481401,509
06/07/170.11540.11550.11450.11511021,586
06/06/170.11590.11590.11520.1154471,578
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17