SKH21Swedish Krona {Mar 21}03/15/2021
LAST:

 0.1172		CHANGE:
 0.00		OPEN:
0.1174		HIGH:
0.1174		ASK:
0.0000		VOLUME:
85
CHANGE(%):
0.51		PREV:
0.1178		LOW:
0.1170		BID:
0.0000		OPEN INT:
665
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/210.11740.11740.11700.117285665
03/12/210.11790.11790.11730.117885665
03/11/210.11790.11860.11760.1184897703
03/10/210.11730.11800.11720.11795311,245
03/09/210.11630.11780.11630.11773421,484
03/08/210.11720.11750.11640.11679081,612
03/05/210.11770.11770.11680.11722701,967
03/04/210.11860.11880.11760.11772461,963
03/03/210.11930.11970.11870.11881772,104
03/02/210.11860.11940.11810.1193672,049
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57