SKH21Swedish Krona {Mar 21}09/29/2020
LAST:

 0.1117		CHANGE:
 0.00		OPEN:
0.1108		HIGH:
0.1117		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.81		PREV:
0.1108		LOW:
0.1108		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/200.11080.11170.11080.111700
09/28/200.10980.11080.10980.110800
09/25/200.11010.11010.10950.109800
09/24/200.11120.11120.10970.110100
09/23/200.11240.11240.11120.111200
09/22/200.11310.11320.11240.112400
09/21/200.11440.11440.11310.113100
09/18/200.11400.11440.11400.114400
09/17/200.11370.11400.11370.114000
09/16/200.11410.11420.11370.113700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83