SKH18Swedish Krona {Mar 18}03/19/2018
LAST:

 0.1222
CHANGE:
 0.00
OPEN:
0.1220
HIGH:
0.1222
ASK:
0.0000
VOLUME:
227
CHANGE(%):
0.16
PREV:
0.1220
LOW:
0.1216
BID:
0.0000
OPEN INT:
1,286
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/180.12200.12220.12160.12222271,286
03/16/180.12210.12230.12180.12202271,286
03/15/180.12230.12270.12210.12222991,388
03/14/180.12190.12250.12170.12249601,377
03/13/180.12140.12210.12120.12192611,453
03/12/180.12150.12160.12100.12142071,501
03/09/180.12120.12160.12090.1215581,528
03/08/180.12160.12180.12090.1209391,540
03/07/180.12190.12200.12120.12141701,551
03/06/180.12130.12200.12100.12192001,548
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23