SKH18Swedish Krona {Mar 18}01/22/2018
LAST:

 0.1252
CHANGE:
 0.00
OPEN:
0.1247
HIGH:
0.1252
ASK:
0.0000
VOLUME:
72
CHANGE(%):
0.24
PREV:
0.1249
LOW:
0.1247
BID:
0.0000
OPEN INT:
1,873
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.12470.12520.12470.1252721,873
01/19/180.12530.12540.12470.1249721,873
01/18/180.12470.12530.12450.12521161,831
01/17/180.12460.12560.12440.1251441,804
01/16/180.12470.12530.12470.12489661,800
01/15/180.12470.12470.12470.124700
01/12/180.12370.12490.12330.12471651,778
01/11/180.12250.12350.12240.12341921,765
01/10/180.12190.12300.12190.1226331,739
01/09/180.12240.12240.12170.12211241,740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23