SKH18Swedish Krona {Mar 18}03/24/2017
LAST:

 0.1158
CHANGE:
 0.00
OPEN:
0.1155
HIGH:
0.1158
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.1155
LOW:
0.1155
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.11550.11580.11550.115800
03/23/170.11600.11600.11550.115500
03/22/170.11590.11600.11590.116000
03/21/170.11560.11590.11560.115900
03/20/170.11560.11560.11560.115600
03/17/170.11560.11560.11560.115600
03/16/170.11480.11560.11480.115600
03/15/170.11390.11480.11390.114800
03/14/170.11420.11420.11390.113900
03/13/170.11360.11420.11360.114200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13