SKH18Swedish Krona {Mar 18}10/16/2017
LAST:

 0.1245
CHANGE:
 0.00
OPEN:
0.1243
HIGH:
0.1245
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.1243
LOW:
0.1243
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.12430.12450.12430.124500
10/13/170.12430.12430.12430.124300
10/12/170.12540.12540.12430.124300
10/11/170.12500.12540.12500.125400
10/10/170.12440.12500.12440.125000
10/09/170.12450.12450.12440.124400
10/06/170.12390.12450.12390.124500
10/05/170.12470.12470.12390.123900
10/04/170.12420.12470.12420.124700
10/03/170.12380.12420.12380.124200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02