SKH18Swedish Krona {Mar 18}07/26/2017
LAST:

 0.1241
CHANGE:
 0.00
OPEN:
0.1236
HIGH:
0.1241
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.1236
LOW:
0.1236
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.12360.12410.12360.124100
07/25/170.12340.12360.12340.123600
07/24/170.12310.12340.12310.123400
07/21/170.12320.12320.12310.123100
07/20/170.12240.12320.12240.123200
07/19/170.12230.12240.12230.122400
07/18/170.12230.12230.12230.122300
07/17/170.12190.12230.12190.122300
07/14/170.12140.12190.12140.121900
07/13/170.12060.12140.12060.121400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,038-120.06
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33