SKH17Swedish Krona {Mar 17}03/13/2017
LAST:

 0.1115
CHANGE:
 0.00
OPEN:
0.1115
HIGH:
0.1115
ASK:
0.0000
VOLUME:
130
CHANGE(%):
0.27
PREV:
0.1112
LOW:
0.1112
BID:
0.0000
OPEN INT:
356
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.11150.11150.11120.1115130356
03/10/170.11070.11130.11050.1112130356
03/09/170.11060.11100.11030.1108205432
03/08/170.11100.11100.11040.11051,123442
03/07/170.11100.11120.11080.11113131,278
03/06/170.11120.11150.11080.11091571,411
03/03/170.11010.11140.11010.11121641,400
03/02/170.11050.11070.11000.1101441,402
03/01/170.11050.11090.11030.11061001,426
02/28/170.11080.11110.11030.11081231,408
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23