SKH17Swedish Krona {Mar 17}01/13/2017
LAST:

 0.1125
CHANGE:
 0.00
OPEN:
0.1118
HIGH:
0.1127
ASK:
0.0000
VOLUME:
70
CHANGE(%):
0.36
PREV:
0.1121
LOW:
0.1118
BID:
0.0000
OPEN INT:
1,600
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.11180.11270.11180.1125701,600
01/12/170.11130.11240.11130.1121701,600
01/11/170.11040.11130.10960.11091141,619
01/10/170.11120.11130.11040.1104271,701
01/09/170.11050.11090.11040.1109361,708
01/06/170.11110.11150.11060.1107361,731
01/05/170.11060.11160.11040.1113281,756
01/04/170.10950.11030.10950.11001041,734
01/03/170.10930.10970.10910.10941041,734
01/02/170.11040.11040.11040.110400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54