SKSwedish Krona07/26/2017
LAST:

 0.0122
CHANGE:
 0.00
OPEN:
0.0122
HIGH:
0.0123
ASK:
0.0000
VOLUME:
35
CHANGE(%):
0.00
PREV:
0.0122
LOW:
0.0121
BID:
0.0000
OPEN INT:
1,568
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.01220.01230.01210.0122351,568
07/25/170.01220.01220.01220.0122351,568
07/24/170.12000.12000.12000.1200241,554
07/21/170.12000.12000.12000.1200701,560
07/20/170.12000.12000.12000.1200281,561
07/19/170.12000.12000.12000.1200401,561
07/18/170.12000.12000.12000.1200681,545
07/17/170.12000.12000.12000.1200621,532
07/14/170.12000.12000.12000.1200481,530
07/13/170.12000.12000.12000.1200671,538
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,275-300.25
FTSE7,45300.00
NI22520,080290.15
CAC405,209180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71