SKSwedish Krona04/19/2018
LAST:

 0.1189
CHANGE:
 0.00
OPEN:
0.1189
HIGH:
0.1195
ASK:
0.0000
VOLUME:
133
CHANGE(%):
0.08
PREV:
0.1190
LOW:
0.1188
BID:
0.0000
OPEN INT:
1,405
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.11890.11950.11880.11891331,405
04/18/180.11890.11940.11860.11901331,405
04/17/180.11880.11910.11860.1189751,442
04/16/180.11780.11910.11780.11882151,464
04/13/180.11890.11900.11770.11791391,418
04/12/180.12000.12020.11830.11893921,411
04/11/180.12030.12060.11990.12014221,367
04/10/180.11960.12060.11940.12031141,476
04/09/180.11900.11980.11900.11961221,486
04/06/180.11870.11930.11830.11902151,467
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23