SKSwedish Krona09/21/2020
LAST:

 0.1129
CHANGE:
 0.00
OPEN:
0.1141
HIGH:
0.1144
ASK:
0.0000
VOLUME:
128
CHANGE(%):
0.53
PREV:
0.1135
LOW:
0.1125
BID:
0.0000
OPEN INT:
1,112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/200.11410.11440.11250.11291281,112
09/18/200.11390.11430.11230.11351281,112
09/17/200.11340.11400.11230.11391471,100
09/16/200.11350.11410.11330.11342331,117
09/15/200.11390.11440.11340.11351921,147
09/14/200.11390.11420.11360.11401111,146
09/11/200.11380.11450.11360.11393631,413
09/10/200.11420.11510.11360.11397931,414
09/09/200.11290.11440.11110.11421,9541,335
09/08/200.11400.11410.11290.11291,2401,397
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83