SKSwedish Krona10/20/2017
LAST:

 0.1224
CHANGE:
 0.00
OPEN:
0.1230
HIGH:
0.1231
ASK:
0.0000
VOLUME:
43
CHANGE(%):
0.49
PREV:
0.1230
LOW:
0.1222
BID:
0.0000
OPEN INT:
1,816
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.12300.12310.12220.1224431,816
10/19/170.12270.12310.12220.1230431,816
10/18/170.12260.12290.12220.1227571,832
10/17/170.12330.12340.12230.1226291,805
10/16/170.12290.12350.12280.12331101,800
10/13/170.12310.12370.12280.1232591,821
10/12/170.12420.12460.12300.1231551,793
10/11/170.12380.12440.12370.12421891,759
10/10/170.12300.12410.12300.12381321,776
10/09/170.12310.12340.12290.1230671,784
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17