SKSwedish Krona01/23/2018
LAST:

 0.1248
CHANGE:
 0.00
OPEN:
0.1246
HIGH:
0.1249
ASK:
0.0000
VOLUME:
49
CHANGE(%):
0.32
PREV:
0.1252
LOW:
0.1242
BID:
0.0000
OPEN INT:
1,874
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.12460.12490.12420.1248491,874
01/22/180.12470.12480.12420.1246491,874
01/19/180.12470.12500.12390.1239721,873
01/18/180.12410.12490.12390.12461161,831
01/17/180.12430.12510.12390.1241441,804
01/16/180.12460.12490.12410.12419661,800
01/15/180.12400.12400.12400.124000
01/12/180.12290.12440.12260.12401651,778
01/11/180.12190.12300.12180.12291921,765
01/10/180.12140.12250.12130.1219331,739
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23