SK.CSwedish Krona Continuation03/27/2017
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
80
CHANGE(%):
3.51
PREV:
0.1140
LOW:
0.1100
BID:
0.0000
OPEN INT:
1,346
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.11000.11000.11000.1100801,346
03/24/170.11370.11420.11360.1140801,346
03/23/170.11000.11000.11000.1100721,351
03/22/170.11000.11000.11000.11001021,347
03/21/170.11440.11450.11410.11411021,347
03/20/170.11000.11000.11000.1100591,369
03/17/170.11000.11000.11000.1100611,363
03/16/170.11000.11000.11000.1100611,380
03/15/170.11000.11000.11000.1100821,390
03/14/170.11000.11000.11000.11001931,398
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63