SK.CSwedish Krona Continuation05/22/2017
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1200
ASK:
0.0000
VOLUME:
187
CHANGE(%):
4.44
PREV:
0.1149
LOW:
0.1100
BID:
0.0000
OPEN INT:
1,541
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.11000.12000.11000.12001871,541
05/19/170.11380.11500.11380.11491871,541
05/18/170.11000.11000.11000.11001641,507
05/17/170.11430.11480.11400.11461641,507
05/16/170.11000.11000.11000.11001151,387
05/15/170.11000.11000.11000.11001211,313
05/12/170.11270.11340.11260.11331211,313
05/11/170.11000.11000.11000.11001141,244
05/10/170.11280.11300.11220.11231141,244
05/09/170.11320.11340.11260.1126941,179
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,509130.17
NI22519,613-650.33
CAC405,358350.66
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05