SK.CSwedish Krona Continuation04/25/2018
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
182
CHANGE(%):
1.78
PREV:
0.1179
LOW:
0.1200
BID:
0.0000
OPEN INT:
1,402
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.12000.12000.12000.12001821,402
04/24/180.11800.11820.11780.11791821,402
04/23/180.12000.12000.12000.12001381,430
04/20/180.11930.11950.11860.11881381,430
04/19/180.12000.12000.12000.12001331,405
04/18/180.11960.11990.11920.11961331,405
04/17/180.12000.12000.12000.12002151,464
04/16/180.11850.11960.11840.11942151,464
04/13/180.12000.12000.12000.12003921,411
04/12/180.12000.12000.12000.12004221,367
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83