SK.CSwedish Krona Continuation07/21/2017
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
70
CHANGE(%):
1.56
PREV:
0.1219
LOW:
0.1200
BID:
0.0000
OPEN INT:
1,560
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.12000.12000.12000.1200701,560
07/20/170.12080.12210.12030.1219701,560
07/19/170.12000.12000.12000.1200401,561
07/18/170.12000.12000.12000.1200681,545
07/17/170.12060.12110.12030.1210681,545
07/14/170.12010.12080.12000.1207621,532
07/13/170.12000.12000.12000.1200671,538
07/12/170.11960.11970.11890.1193671,538
07/11/170.12000.12000.12000.1200701,547
07/10/170.11900.11920.11880.1191701,547
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,209-310.25
FTSE7,387-650.88
NI22519,976-1240.62
CAC405,132140.27
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53