SK.CSwedish Krona Continuation09/22/2020
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
165
CHANGE(%):
2.65
PREV:
0.1130
LOW:
0.1100
BID:
0.0000
OPEN INT:
1,113
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/200.11000.11000.11000.11001651,113
09/21/200.11460.11460.11270.11301651,113
09/18/200.11000.11000.11000.11001471,100
09/17/200.11000.11000.11000.11002331,117
09/16/200.11360.11420.11350.11362331,117
09/15/200.11400.11450.11380.11391921,147
09/14/200.11000.11000.11000.11002551,169
09/11/200.11000.11000.11000.11004271,109
09/10/200.11000.12000.11000.11001,160893
09/09/200.11340.11470.11310.11441,160893
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.10 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83