SK.CSwedish Krona Continuation10/17/2017
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
110
CHANGE(%):
3.07
PREV:
0.1238
LOW:
0.1200
BID:
0.0000
OPEN INT:
1,800
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.12000.12000.12000.12001101,800
10/16/170.12370.12400.12320.12381101,800
10/13/170.12370.12420.12330.1236591,821
10/12/170.13000.13000.12000.12001891,759
10/11/170.12460.12480.12420.12471891,759
10/10/170.12410.12440.12410.12431321,776
10/09/170.12380.12380.12350.1237671,784
10/06/170.12310.12380.12300.1238211,804
10/05/170.12000.12000.12000.1200201,800
10/04/170.12000.12000.12000.1200251,794
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.34
NI22521,363270.13
CAC405,371100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05