SK.CSwedish Krona Continuation01/18/2017
LAST:

 0.1123
CHANGE:
 0.00
OPEN:
0.1125
HIGH:
0.1126
ASK:
0.0000
VOLUME:
137
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1120
BID:
0.0000
OPEN INT:
1,586
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.11000.11000.11000.11001371,586
01/17/170.11000.11000.11000.1100241,607
01/13/170.11000.11000.11000.1100701,600
01/12/170.11000.11000.11000.11001141,619
01/11/170.11040.11130.10960.11091141,619
01/10/170.11000.11000.11000.1100361,708
01/09/170.11000.11000.11000.1100361,731
01/06/170.11110.11150.11060.1107361,731
01/05/170.11000.11000.11000.1100841,755
01/04/170.11000.11000.11000.11001041,734
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59