SGZ20S&P 500 Growth Index {Dec 20}12/18/2020
LAST:

 2,555		CHANGE:
 4.56		OPEN:
2,550		HIGH:
2,555		ASK:
0		VOLUME:
0
CHANGE(%):
0.18		PREV:
2,550		LOW:
2,550		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/202,5502,5552,5502,55500
12/17/202,5352,5502,5352,55000
12/16/202,5242,5352,5242,53500
12/15/202,4932,5242,4932,52400
12/14/202,4912,4932,4912,49300
12/11/202,4922,4922,4912,49100
12/10/202,4942,4942,4922,49200
12/09/202,5252,5252,4942,49400
12/08/202,5202,5252,5202,52500
12/07/202,5172,5202,5172,52000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63