SGZ20S&P 500 Growth Index {Dec 20}09/17/2020
LAST:

 2,293
CHANGE:
 25.60
OPEN:
2,319
HIGH:
2,319
ASK:
0
VOLUME:
0
CHANGE(%):
1.10
PREV:
2,319
LOW:
2,293
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/202,3192,3192,2932,29300
09/16/202,3462,3462,3192,31900
09/15/202,3252,3462,3252,34600
09/14/202,2952,3252,2952,32500
09/11/202,3012,3012,2952,29500
09/10/202,3452,3452,3012,30100
09/09/202,2852,3452,2852,34500
09/08/202,3672,3672,2852,28500
09/04/202,3992,3992,3672,36700
09/03/202,5112,5112,3992,39900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83