SGZ16S&P 500 Growth Index {Dec 16}12/15/2016
LAST:

 1,236
CHANGE:
 3.10
OPEN:
1,239
HIGH:
1,242
ASK:
0
VOLUME:
18
CHANGE(%):
0.25
PREV:
1,233
LOW:
1,235
BID:
0
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/161,2391,2421,2351,2361814
12/14/161,2391,2421,2321,2331814
12/13/161,2291,2401,2291,240010
12/12/161,2311,2311,2291,229310
12/09/161,2291,2321,2291,232107
12/08/161,2201,2261,2201,224117
12/07/161,2071,2221,2041,222018
12/06/161,2051,2071,2051,207018
12/05/161,1971,2061,1971,205018
12/02/161,1951,1991,1951,197018
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17