SGU20S&P 500 Growth Index {Sep 20}09/18/2020
LAST:

 2,301		CHANGE:
 1.93		OPEN:
2,299		HIGH:
2,301		ASK:
0		VOLUME:
0
CHANGE(%):
0.08		PREV:
2,299		LOW:
2,299		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202,2992,3012,2992,30100
09/17/202,3252,3252,2992,29900
09/16/202,3522,3522,3252,32500
09/15/202,3312,3522,3312,35200
09/14/202,3012,3312,3012,33100
09/11/202,3072,3072,3012,30100
09/10/202,3512,3512,3072,30700
09/09/202,2912,3512,2912,35100
09/08/202,3732,3732,2912,29100
09/04/202,4052,4052,3732,37300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46