SGH17S&P 500 Growth Index {Mar 17}03/16/2017
LAST:

 1,323
CHANGE:
 2.70
OPEN:
1,326
HIGH:
1,326
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,326
LOW:
1,323
BID:
0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/171,3261,3261,3231,32305
03/15/171,3151,3261,3151,32605
03/14/171,3121,3151,3121,31555
03/13/171,3171,3191,3171,319010
03/10/171,3121,3181,3121,317910
03/09/171,3121,3131,3091,312019
03/08/171,3121,3151,3121,312019
03/07/171,3151,3151,3121,312019
03/06/171,3171,3171,3121,315019
03/03/171,3161,3171,3131,317019
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13