SGH17S&P 500 Growth Index {Mar 17}01/20/2017
LAST:

 1,251
CHANGE:
 3.40
OPEN:
1,247
HIGH:
1,253
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
1,247
LOW:
1,247
BID:
0
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,2471,2531,2471,251022
01/19/171,2501,2511,2451,247022
01/18/171,2471,2501,2471,250022
01/17/171,2491,2491,2451,247022
01/13/171,2471,2491,2471,249022
01/12/171,2481,2481,2471,247022
01/11/171,2471,2481,2421,248122
01/10/171,2471,2491,2451,246321
01/09/171,2481,2481,2461,247019
01/06/171,2411,2491,2391,248119
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71