SGS&P 500 Growth Index05/23/2017
LAST:

 1,366
CHANGE:
 0.89
OPEN:
1,367
HIGH:
1,368
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,365
LOW:
1,364
BID:
0
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,3671,3681,3641,366019
05/22/171,3591,3651,3591,365019
05/19/171,3511,3601,3511,356019
05/18/171,3401,3531,3391,348119
05/17/171,3561,3571,3401,340018
05/16/171,3661,3671,3621,365018
05/15/171,3601,3651,3601,365018
05/12/171,3591,3601,3571,359018
05/11/171,3581,3591,3511,359018
05/10/171,3601,3611,3571,361018
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,114.46 - 1,366.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7231100.56
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15