SGS&P 500 Growth Index03/23/2017
LAST:

 1,311
CHANGE:
 2.82
OPEN:
1,312
HIGH:
1,318
ASK:
0
VOLUME:
1
CHANGE(%):
0.21
PREV:
1,314
LOW:
1,310
BID:
0
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,3121,3181,3101,311119
03/22/171,3101,3151,3061,314119
03/21/171,3281,3301,3091,310018
03/20/171,3251,3271,3221,324018
03/17/171,3261,3291,3241,325018
03/16/171,3281,3281,3221,324418
03/15/171,3171,3291,3161,326019
03/14/171,3171,3171,3121,3151019
03/13/171,3171,3201,3161,319019
03/10/171,3161,3201,3131,3181819
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,114.46 - 1,330.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13