SGS&P 500 Growth Index10/19/2017
LAST:

 1,472
CHANGE:
 1.35
OPEN:
1,468
HIGH:
1,472
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,473
LOW:
1,464
BID:
0
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,4681,4721,4641,472022
10/18/171,4751,4751,4721,473022
10/17/171,4701,4731,4701,473022
10/16/171,4701,4711,4671,470022
10/13/171,4701,4701,4671,468022
10/12/171,4641,4681,4631,465022
10/11/171,4611,4651,4601,465022
10/10/171,4631,4641,4571,4601822
10/09/171,4611,4621,4581,459022
10/06/171,4561,4601,4551,460022
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,165.68 - 1,475.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17