SGS&P 500 Growth Index07/27/2017
LAST:

 1,415
CHANGE:
 3.88
OPEN:
1,424
HIGH:
1,425
ASK:
0
VOLUME:
1
CHANGE(%):
0.27
PREV:
1,419
LOW:
1,405
BID:
0
OPEN INT:
21
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,4241,4251,4051,415121
07/26/171,4191,4201,4171,419121
07/25/171,4181,4191,4161,417020
07/24/171,4171,4181,4131,416020
07/21/171,4131,4171,4121,417020
07/20/171,4181,4191,4131,417220
07/19/171,4111,4171,4111,417022
07/18/171,4031,4091,4011,409022
07/17/171,4051,4071,4041,405022
07/14/171,3981,4071,3981,404022
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,165.68 - 1,420.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,983-970.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,975-1560.57