SGS&P 500 Growth Index05/23/2018
LAST:

 1,632
CHANGE:
 11.51
OPEN:
1,615
HIGH:
1,633
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
1,621
LOW:
1,613
BID:
0
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/181,6151,6331,6131,632013
05/22/181,6321,6341,6191,621013
05/21/181,6251,6331,6221,628013
05/18/181,6151,6201,6121,616013
05/17/181,6171,6251,6111,617013
05/16/181,6151,6241,6151,620013
05/15/181,6211,6211,6081,614013
05/14/181,6321,6391,6271,630013
05/11/181,6251,6311,6221,629013
05/10/181,6151,6281,6151,627013
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,363.30 - 1,669.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83