SGS&P 500 Growth Index01/17/2017
LAST:

 1,250
CHANGE:
 1.94
OPEN:
1,249
HIGH:
1,251
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,252
LOW:
1,246
BID:
0
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,2491,2511,2461,250022
01/13/171,2501,2531,2501,252022
01/12/171,2481,2491,2391,249022
01/11/171,2481,2511,2431,250122
01/10/171,2491,2531,2461,248321
01/09/171,2491,2511,2481,248019
01/06/171,2441,2521,2401,250119
01/05/171,2391,2431,2391,243019
01/04/171,2351,2411,2351,240019
01/03/171,2291,2371,2261,233019
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,022.05 - 1,252.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13