SGS&P 500 Growth Index01/17/2018
LAST:

 1,621
CHANGE:
 18.63
OPEN:
1,609
HIGH:
1,623
ASK:
0
VOLUME:
0
CHANGE(%):
1.16
PREV:
1,602
LOW:
1,605
BID:
0
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,6091,6231,6051,621013
01/16/181,6161,6221,5981,602013
01/15/181,6071,6071,6071,60700
01/12/181,5951,6081,5941,607013
01/11/181,5881,5951,5861,595013
01/10/181,5841,5861,5781,585013
01/09/181,5901,5931,5851,590013
01/08/181,5821,5871,5801,586013
01/05/181,5721,5831,5721,583013
01/04/181,5671,5721,5661,567013
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,246.16 - 1,622.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23