SG.CS&P 500 Growth Index Continuation05/24/2017
LAST:

 1,370
CHANGE:
 5.70
OPEN:
1,365
HIGH:
1,370
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
1,365
LOW:
1,365
BID:
0
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,3651,3701,3651,370019
05/23/171,3641,3651,3641,365019
05/22/171,3551,3641,3551,364019
05/19/171,3481,3581,3481,355019
05/18/171,3501,3521,3481,348119
05/17/171,3641,3641,3391,339018
05/16/171,3641,3651,3621,364018
05/15/171,3571,3641,3571,364018
05/12/171,3581,3581,3551,357018
05/11/171,3591,3591,3551,358018
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,023.00 - 1,242.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,51500.01
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6432140.84