SG.CS&P 500 Growth Index Continuation03/24/2017
LAST:

 1,310
CHANGE:
 0.10
OPEN:
1,310
HIGH:
1,310
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,310
LOW:
1,310
BID:
0
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,3101,3101,3101,310019
03/23/171,3131,3131,3101,310119
03/22/171,3101,3131,3061,313119
03/21/171,3221,3271,3081,308018
03/20/171,3231,3251,3221,322018
03/17/171,3231,3231,3131,323418
03/16/171,3261,3261,3221,323418
03/15/171,3151,3261,3131,326514
03/14/171,3121,3151,3121,31555
03/13/171,3171,3191,3171,31999
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,023.00 - 1,242.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13