SG.CS&P 500 Growth Index Continuation01/18/2018
LAST:

 1,619
CHANGE:
 0.10
OPEN:
1,619
HIGH:
1,619
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,619
LOW:
1,619
BID:
0
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,6191,6191,6191,619013
01/17/181,6001,6191,6001,619013
01/16/181,6041,6041,6001,600013
01/15/181,6041,6041,6041,60400
01/12/181,5931,6041,5931,604013
01/11/181,5841,5931,5841,593013
01/10/181,5871,5871,5841,584013
01/09/181,5841,5871,5841,587013
01/08/181,5811,5841,5811,584013
01/05/181,5651,5811,5651,581013
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,264.10 - 1,618.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23