SG.CS&P 500 Growth Index Continuation07/24/2017
LAST:

 1,417
CHANGE:
 0.70
OPEN:
1,416
HIGH:
1,417
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,416
LOW:
1,414
BID:
0
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,4161,4171,4141,417020
07/21/171,4151,4161,4151,416220
07/20/171,4151,4181,4131,415220
07/19/171,4081,4161,4081,416022
07/18/171,4051,4081,4021,408022
07/17/171,4041,4051,4041,405022
07/14/171,3951,4051,3951,404022
07/13/171,3931,3961,3931,395022
07/12/171,3801,3941,3801,393022
07/11/171,3811,3811,3771,380022
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,023.00 - 1,242.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,014380.19
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53