SG.CS&P 500 Growth Index Continuation04/19/2018
LAST:

 1,590
CHANGE:
 13.90
OPEN:
1,604
HIGH:
1,604
ASK:
0
VOLUME:
0
CHANGE(%):
0.87
PREV:
1,604
LOW:
1,590
BID:
0
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,6041,6041,5901,590013
04/18/181,6021,6041,6021,604013
04/17/181,5761,6021,5761,602013
04/16/181,5631,5761,5631,576013
04/13/181,5691,5691,5631,563013
04/12/181,5531,5691,5531,569013
04/11/181,5621,5621,5531,553013
04/10/181,5341,5621,5341,562013
04/09/181,5281,5341,5281,534013
04/06/181,5661,5661,5281,528013
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,312.20 - 1,665.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23