SG.CS&P 500 Growth Index Continuation10/20/2017
LAST:

 1,475
CHANGE:
 4.90
OPEN:
1,470
HIGH:
1,475
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
1,470
LOW:
1,470
BID:
0
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,4701,4751,4701,475022
10/19/171,4721,4721,4701,470022
10/18/171,4711,4721,4711,472022
10/17/171,4691,4711,4691,471022
10/16/171,4661,4691,4661,469022
10/13/171,4641,4661,4631,466022
10/12/171,4631,4641,4631,464022
10/11/171,4581,4631,4581,4631822
10/10/171,4631,4631,4581,4581822
10/09/171,4581,4611,4581,458022
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,023.00 - 1,242.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17