SG.CS&P 500 Growth Index Continuation09/30/2020
LAST:

 2,331
CHANGE:
 17.00
OPEN:
2,314
HIGH:
2,331
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
2,314
LOW:
2,314
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/202,3142,3312,3142,33100
09/29/202,3182,3182,3142,31400
09/28/202,2822,3182,2822,31800
09/25/202,2372,2822,2372,28200
09/24/202,2302,2372,2302,23700
09/23/202,2912,2912,2302,23000
09/22/202,2522,2912,2522,29100
09/21/202,2642,2642,2522,25200
09/18/202,2932,2932,2642,26400
09/17/202,3192,3192,2932,29300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,457.50 - 2,510.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83