SFZ24Swiss Franc (Pit) {Dec 24}09/29/2020
LAST:

 1.140
CHANGE:
 0.01
OPEN:
1.133
HIGH:
1.140
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.55
PREV:
1.133
LOW:
1.133
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/201.1331.1401.1331.14000
09/28/201.1281.1331.1281.13300
09/25/201.1311.1311.1281.12800
09/24/201.1341.1341.1311.13100
09/23/201.1391.1391.1341.13400
09/22/201.1461.1461.1391.13900
09/21/201.1511.1511.1461.14600
09/18/201.1521.1521.1511.15100
09/17/201.1511.1521.1511.15200
09/16/201.1541.1541.1511.15100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83