SFZ21Swiss Franc (Pit) {Dec 21}09/24/2020
LAST:

 1.094
CHANGE:
 0.00
OPEN:
1.097
HIGH:
1.097
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.25
PREV:
1.097
LOW:
1.094
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/201.0971.0971.0941.09411
09/23/201.1021.1021.0971.09711
09/22/201.1081.1081.1021.10200
09/21/201.1141.1141.1081.10800
09/18/201.1151.1151.1141.11400
09/17/201.1131.1151.1131.11500
09/16/201.1161.1161.1131.11300
09/15/201.1171.1171.1161.11600
09/14/201.1141.1171.1141.11700
09/11/201.1141.1141.1141.11400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86960.32
BDI1,200494.26
HSI30,063-2530.83